| 2024/05/03 17:37:08 | |
|---|---|
| Price | |
| 10,854.70 EUR | |
| Difference | -0.16% (-17.30) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 10,907.50 EUR |
| High | 10,953.30 EUR |
| Low | 10,820.50 EUR |
| Close (prev. day) | 10,872.00 EUR |
| Trading volume (m) | 204,913,562 |
| Volume (pcs) | 1,206,393,816 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACCIONA SA... | 113.90 | +2.61 |
|
| CELLNEX TE... | 32.82 | +2.88 |
|
| CORPORACIO... | 20.20 | +2.96 |
|
| SACYR SA | 3.402 | +2.66 |
|
| SOLARIA EN... | 10.28 | +4.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CAIXABANK ... | 4.755 | -3.65 |
|
| AMADEUS IT... | 59.56 | -2.20 |
|
| BANKINTER ... | 7.394 | -1.96 |
|
| UNICAJA BA... | 1.272 | -1.24 |
|
| AENA SA | 172.70 | -0.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 17:37:08 | |
|---|---|
| Price | |
| 10,854.70 EUR | |
| Difference | -0.16% (-17.30) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 10,907.50 EUR |
| High | 10,953.30 EUR |
| Low | 10,820.50 EUR |
| Close (prev. day) | 10,872.00 EUR |
| Trading volume (m) | 204,913,562 |
| Volume (pcs) | 1,206,393,816 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.79% | +19.59% | +22.05% |
| Perf (abs.) | +1,560.80 | +1,778.00 | +1,961.00 |
| Beta | - | - | - |
| Volatility | 12.31 | 12.39 | 16.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,967.30 EUR (230,518,679) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,890.08 EUR (175,099,160) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,335.21 EUR (155,931,781) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,784.14 EUR (137,679,431) |
| YTD High | date | 11,228.30 EUR (2024/04/29) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,228.30 EUR (2024/04/29) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
113.90 | 2.61% 2.90 |
|
24/05/03 17:35:10 |
167,223 19,107,715.30 |
| ACERINOX SA ES0132105018 |
10.15 | -0.78% -0.08 |
|
24/05/03 17:35:10 |
513,454 5,224,822.83 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.86 | 0.16% 0.06 |
|
24/05/03 17:35:10 |
310,235 11,747,466.62 |
| AENA SA ES0105046009 |
172.70 | -0.92% -1.60 |
|
24/05/03 17:35:13 |
161,451 27,927,429.50 |
| AMADEUS IT GROUP SA ES0109067019 |
59.56 | -2.20% -1.34 |
|
24/05/03 17:44:24 |
850,500 50,978,922.58 |
| ARCELORMITTAL S.A. LU1598757687 |
24.31 | -0.12% -0.03 |
|
24/05/03 17:35:10 |
266,293 6,500,882.10 |
| BANCO BILBAO VIZCA ES0113211835 |
9.85 | 0.67% 0.07 |
|
24/05/03 17:39:54 |
16,788,025 165,331,475.94 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.885 | 1.34% 0.03 |
|
24/05/03 17:44:48 |
72,790,081 136,022,910.62 |
| BANCO SANTANDER SA ES0113900J37 |
4.5305 | -0.77% -0.04 |
|
24/05/03 17:43:40 |
26,322,550 119,708,689.74 |
| BANKINTER SA ES0113679I37 |
7.394 | -1.96% -0.15 |
|
24/05/03 17:35:10 |
3,403,880 25,295,986.04 |
| CAIXABANK SA ES0140609019 |
4.755 | -3.65% -0.18 |
|
24/05/03 17:43:43 |
24,073,503 116,121,601.85 |
| CELLNEX TELECOM SA ES0105066007 |
32.82 | 2.88% 0.92 |
|
24/05/03 17:36:29 |
1,931,658 62,921,113.31 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
20.20 | 2.96% 0.58 |
|
24/05/03 17:35:10 |
571,506 11,518,101.81 |
| ENAGAS SA EUR1.50 ES0130960018 |
14.05 | 2.33% 0.32 |
|
24/05/03 17:35:10 |
947,706 13,262,349.09 |
| ENDESA SA ES0130670112 |
17.235 | -0.26% -0.05 |
|
24/05/03 17:37:52 |
1,543,573 26,670,646.87 |
| FERROVIAL SE NL0015001FS8 |
34.22 | 0.47% 0.16 |
|
24/05/03 17:35:10 |
4,282,569 146,736,811.10 |
| FLUIDRA SA ES0137650018 |
20.38 | 1.95% 0.39 |
|
24/05/03 17:35:10 |
417,843 8,481,466.44 |
| GRIFOLS SA ES0171996087 |
8.89 | 1.69% 0.15 |
|
24/05/03 17:40:36 |
2,849,508 25,270,197.47 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.575 | 0.00% 0.00 |
|
24/05/03 17:40:57 |
22,252,240 258,023,255.43 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.01 | -0.17% -0.03 |
|
24/05/03 17:35:10 |
366,875 6,611,571.72 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.82 | 0.75% 0.32 |
|
24/05/03 17:44:37 |
1,995,859 85,246,896.01 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.65 | 0.62% 0.04 |
|
24/05/03 17:39:53 |
1,173,973 6,649,739.02 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.081 | -0.24% -0.01 |
|
24/05/03 17:35:10 |
16,759,204 35,096,293.33 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
82.85 | 0.79% 0.65 |
|
24/05/03 17:35:10 |
40,833 3,364,044.50 |
| LOGISTA HOLDINGS ES0105027009 |
25.60 | -0.39% -0.10 |
|
24/05/03 17:35:10 |
123,128 3,166,713.98 |
| MAPFRE SA ES0124244E34 |
2.242 | -0.88% -0.02 |
|
24/05/03 17:35:10 |
2,882,887 6,494,252.86 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
7.44 | 0.74% 0.06 |
|
24/05/03 17:35:10 |
471,422 3,496,983.07 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.73 | -0.37% -0.04 |
|
24/05/03 17:35:10 |
1,083,552 11,669,737.84 |
| NATURGY ENERGY GROUP SA ES0116870314 |
24.06 | 0.84% 0.20 |
|
24/05/03 17:35:10 |
441,479 10,614,365.26 |
| REDEIA CORPORATION SA ES0173093024 |
15.91 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
1,136,325 18,066,870.06 |