| 2024/05/03 17:35:00 | |
|---|---|
| Price | |
| 2,540.0770 SEK | |
| Difference | 0.59% (14.87) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,535.0099 SEK |
| High | 2,550.3321 SEK |
| Low | 2,524.7814 SEK |
| Close (prev. day) | 2,525.2091 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 169.25 | +2.36 |
|
| ELECTROLUX... | 96.00 | +4.58 |
|
| KINNEVIK A... | 119.80 | +4.90 |
|
| NIBE INDUS... | 51.40 | +2.84 |
|
| SINCH AB | 26.10 | +2.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLVO AB S... | 271.50 | -2.16 |
|
| ASTRAZENEC... | 12,050.00 | -1.21 |
|
| TELE2 AB S... | 102.65 | -0.48 |
|
| AUTOLIV IN... | 1,321.40 | -0.44 |
|
| ESSITY AB ... | 274.70 | -0.33 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/03 17:35:00 | |
|---|---|
| Price | |
| 2,540.0770 SEK | |
| Difference | 0.59% (14.87) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,535.0099 SEK |
| High | 2,550.3321 SEK |
| Low | 2,524.7814 SEK |
| Close (prev. day) | 2,525.2091 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.43% | +13.46% | +13.82% |
| Perf (abs.) | +413.32 | +301.31 | +308.49 |
| Beta | - | - | - |
| Volatility | 11.17 | 12.16 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,547.1228 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,525.4375 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,432.6243 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,295.9890 SEK (0) |
| YTD High | date | 2,572.7463 SEK (2024/04/29) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,572.7463 SEK (2024/04/29) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
537.80 | 0.00% 0.00 |
|
24/05/03 17:29:49 |
370,048 198,342,514.00 |
| ALFA LAVAL AB SE0000695876 |
470.00 | 0.21% 1.00 |
|
24/05/03 17:29:31 |
506,726 238,153,404.65 |
| ASSA ABLOY AB SER. B SE0007100581 |
298.10 | 1.26% 3.70 |
|
24/05/03 17:29:51 |
1,596,695 475,050,929.65 |
| ASTRAZENECA PLC GB0009895292 |
1,634.00 | -1.21% -20.00 |
|
24/05/03 17:29:51 |
230,936 378,988,371.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.05 | 1.53% 2.95 |
|
24/05/03 17:29:45 |
4,580,956 897,006,138.54 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.25 | 2.36% 3.90 |
|
24/05/03 17:29:41 |
1,929,748 325,298,797.00 |
| AUTOLIV INC. SDB SE0021309614 |
1,321.40 | -0.44% -5.80 |
|
24/05/03 17:29:52 |
73,720 97,300,792.00 |
| BOLIDEN AB SE0020050417 |
355.00 | 0.45% 1.60 |
|
24/05/03 17:29:52 |
1,213,990 430,124,338.90 |
| ELECTROLUX AB SER. B SE0016589188 |
96.00 | 4.58% 4.20 |
|
24/05/03 17:29:40 |
2,477,686 234,620,863.48 |
| ERICSSON(LM)TEL SE0000108656 |
56.78 | 1.50% 0.84 |
|
24/05/03 17:29:58 |
6,132,503 347,518,916.31 |
| ESSITY AB SER'B'NPV SE0009922164 |
274.70 | -0.33% -0.90 |
|
24/05/03 17:29:36 |
1,299,278 357,759,268.55 |
| EVOLUTION AB SE0012673267 |
1,207.00 | 0.04% 0.50 |
|
24/05/03 17:29:51 |
336,532 407,510,554.50 |
| GETINGE AB SER. B SE0000202624 |
232.30 | 0.17% 0.40 |
|
24/05/03 17:29:36 |
367,680 85,314,376.20 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
171.55 | -0.29% -0.50 |
|
24/05/03 17:29:57 |
2,739,848 469,160,117.80 |
| HEXAGON AB SER. B SE0015961909 |
115.90 | 1.05% 1.20 |
|
24/05/03 17:29:35 |
2,883,023 333,716,259.43 |
| INVESTOR AB SER. B SE0015811963 |
273.45 | 1.35% 3.65 |
|
24/05/03 17:29:57 |
2,302,094 627,035,818.95 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
119.80 | 4.90% 5.60 |
|
24/05/03 17:29:42 |
1,219,501 144,700,215.12 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
51.40 | 2.84% 1.42 |
|
24/05/03 17:29:43 |
4,806,775 247,247,174.40 |
| NORDEA BANK ABP FI4000297767 |
127.55 | -0.08% -0.10 |
|
24/05/03 17:29:49 |
1,916,060 244,930,171.05 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.2065 | 0.67% 0.03 |
|
24/05/03 17:29:38 |
18,487,128 77,816,379.43 |
| SANDVIK AB SE0000667891 |
219.70 | 0.37% 0.80 |
|
24/05/03 17:29:44 |
1,606,956 353,293,471.25 |
| SINCH AB SE0016101844 |
26.10 | 2.19% 0.56 |
|
24/05/03 17:29:52 |
4,521,760 118,482,085.08 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
146.80 | 1.56% 2.25 |
|
24/05/03 17:29:52 |
2,921,610 428,159,654.21 |
| SKF AB SER. B SE0000108227 |
230.60 | 0.39% 0.90 |
|
24/05/03 17:29:32 |
672,805 155,207,983.90 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
162.25 | -0.25% -0.40 |
|
24/05/03 17:29:57 |
963,413 156,833,549.78 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.00 | 0.38% 0.36 |
|
24/05/03 17:29:48 |
7,468,174 718,530,833.72 |
| SWEDBANK AB SER A SE0000242455 |
212.10 | 1.39% 2.90 |
|
24/05/03 17:29:41 |
1,778,635 376,188,832.35 |
| TELE2 AB SER. B SE0005190238 |
102.65 | -0.48% -0.50 |
|
24/05/03 17:29:52 |
1,694,339 174,206,569.88 |
| TELIA CO. AB SE0000667925 |
25.24 | 0.80% 0.20 |
|
24/05/03 17:29:33 |
9,008,338 227,380,196.46 |
| VOLVO AB SER. B SE0000115446 |
271.50 | -2.16% -6.00 |
|
24/05/03 17:29:34 |
5,955,017 1,613,349,575.45 |