| 2024/05/01 12:03:03 | |
|---|---|
| Price | |
| 2,733.8499 EUR | |
| Difference | -0.82% (-22.63) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,740.0005 EUR |
| High | 2,746.9611 EUR |
| Low | 2,724.3581 EUR |
| Close (prev. day) | 2,756.4836 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 12,194.00 | +0.97 |
|
| DANSKE BAN... | 204.00 | +0.99 |
|
| EQT AB | 302.30 | +0.90 |
|
| SVENSKA CE... | 162.05 | +0.68 |
|
| SVENSKA HA... | 96.18 | +0.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HEXAGON AB... | 116.75 | -3.11 |
|
| NOVO-NORDI... | 883.00 | -2.17 |
|
| SANDVIK AB | 222.70 | -1.72 |
|
| VESTAS WIN... | 185.30 | -1.65 |
|
| ASSA ABLOY... | 295.00 | -1.47 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/01 12:03:03 | |
|---|---|
| Price | |
| 2,733.8499 EUR | |
| Difference | -0.82% (-22.63) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,740.0005 EUR |
| High | 2,746.9611 EUR |
| Low | 2,724.3581 EUR |
| Close (prev. day) | 2,756.4836 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.18% | +17.30% | +28.60% |
| Perf (abs.) | +518.66 | +406.62 | +613.07 |
| Beta | - | - | - |
| Volatility | 12.03 | 13.81 | 17.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,740.4927 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,752.3676 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,648.8452 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,446.4331 EUR (0) |
| YTD High | date | 2,856.2354 EUR (2024/03/14) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,140.00 | -0.49% -50.00 |
|
24/05/01 11:57:24 |
6,139 61,959,841.00 |
| ABB LTD CH0012221716 |
544.20 | 0.15% 0.80 |
|
24/04/30 12:59:39 |
277,918 150,827,874.30 |
| ALFA LAVAL AB SE0000695876 |
473.60 | -0.55% -2.60 |
|
24/04/30 12:59:31 |
669,966 316,062,498.80 |
| ASSA ABLOY AB SER. B SE0007100581 |
295.00 | -1.47% -4.40 |
|
24/04/30 12:59:34 |
1,673,379 494,103,294.35 |
| ASTRAZENECA PLC GB0009895292 |
1,671.50 | 0.97% 16.00 |
|
24/04/30 12:59:33 |
124,463 207,049,574.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.45 | 0.08% 0.15 |
|
24/04/30 12:59:40 |
4,427,128 865,719,820.11 |
| ATLAS COPCO AB SER. B SE0017486897 |
167.50 | -0.09% -0.15 |
|
24/04/30 12:59:56 |
1,538,102 258,030,392.90 |
| BOLIDEN AB SE0020050417 |
368.10 | 0.63% 2.30 |
|
24/04/30 12:59:41 |
1,375,559 504,646,744.50 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
933.20 | -1.06% -10.00 |
|
24/05/01 12:02:45 |
41,936 39,164,970.70 |
| COLOPLAST A/S SER. B DK0060448595 |
841.40 | -0.59% -5.00 |
|
24/05/01 12:00:42 |
15,630 13,238,248.10 |
| DANSKE BANK A/S DK0010274414 |
204.00 | 0.99% 2.00 |
|
24/05/01 12:02:55 |
229,672 46,615,684.05 |
| DSV A/S DK0060079531 |
990.60 | -0.72% -7.20 |
|
24/05/01 11:59:55 |
62,710 62,512,469.10 |
| EQT AB SE0012853455 |
302.30 | 0.90% 2.70 |
|
24/04/30 12:59:59 |
380,634 114,775,736.10 |
| ERICSSON(LM)TEL SE0000108656 |
56.22 | -0.46% -0.26 |
|
24/04/30 12:59:54 |
4,659,435 261,806,313.85 |
| ESSITY AB SER'B'NPV SE0009922164 |
274.60 | 0.15% 0.40 |
|
24/04/30 12:59:56 |
1,246,882 342,317,573.55 |
| EVOLUTION AB SE0012673267 |
1,232.00 | 0.61% 7.50 |
|
24/04/30 12:59:48 |
275,464 337,997,956.00 |
| GENMAB A/S DK0010272202 |
1,938.00 | -0.95% -18.50 |
|
24/05/01 12:02:38 |
19,516 37,921,784.50 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
176.75 | -1.42% -2.55 |
|
24/04/30 12:59:39 |
2,028,024 356,712,127.48 |
| HEXAGON AB SER. B SE0015961909 |
116.75 | -3.11% -3.75 |
|
24/04/30 12:59:40 |
4,474,369 521,046,870.88 |
| INVESTOR AB SER. A SE0015811955 |
270.80 | -0.11% -0.30 |
|
24/04/30 12:59:31 |
162,718 43,961,191.80 |
| INVESTOR AB SER. B SE0015811963 |
272.35 | 0.09% 0.25 |
|
24/04/30 12:59:45 |
2,378,073 646,660,032.30 |
| KONE OYJ FI0009013403 |
45.80 | -1.04% -0.48 |
|
24/04/30 17:29:34 |
433,701 19,863,143.20 |
| NESTE CORPORATION FI0009013296 |
21.34 | -1.02% -0.22 |
|
24/04/30 17:29:36 |
2,654,872 57,316,295.13 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
51.60 | -0.96% -0.50 |
|
24/04/30 12:59:38 |
2,781,940 143,358,830.68 |
| NOKIA CORPORATION FI0009000681 |
3.4115 | -0.96% -0.03 |
|
24/04/30 17:29:54 |
12,402,633 42,327,543.89 |
| NORDEA BANK ABP FI4000297767 |
128.60 | 0.31% 0.40 |
|
24/04/30 12:59:55 |
1,849,743 236,442,281.01 |
| NOVO-NORDISK AS B DK0062498333 |
883.00 | -2.17% -19.60 |
|
24/05/01 12:03:02 |
737,834 650,874,575.50 |
| NOVONESIS A/S SER. B DK0060336014 |
385.40 | -0.82% -3.20 |
|
24/05/01 12:01:27 |
48,441 18,768,771.80 |
| OERSTED A/S DK0060094928 |
384.20 | -0.39% -1.50 |
|
24/05/01 11:58:42 |
83,892 32,236,236.00 |
| PANDORA A/S DK0060252690 |
1,068.50 | -0.09% -1.00 |
|
24/05/01 12:01:06 |
39,818 42,537,733.50 |