| 2024/08/16 16:00:30 | |
|---|---|
| Price | |
| 5,540.11 USD | |
| Difference | -0.06% (-3.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,530.50 USD |
| High | 5,541.11 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 328,567,422 |
| Volume (pcs) | 1,817,724,227,107 |
Top 5
| Name | Price | +|- (%) | Trend |
| BATH & BOD... | 33.80 | +2.70 |
|
| WALGREENS ... | 11.08 | +2.40 |
|
| FOX CORP. ... | 39.82 | +2.13 |
|
| FOX CORP. ... | 37.07 | +2.12 |
|
| WARNER BRO... | 7.39 | +2.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 11.08 | -76.41 |
|
| MODERNA IN... | 87.15 | -76.13 |
|
| WARNER BRO... | 7.39 | -74.52 |
|
| ETSY INC U... | 54.51 | -69.93 |
|
| EPAM SYSTE... | 203.12 | -64.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/08/01 |
|
US interest rate cut looming |
|
| 2024/08/16 16:00:34 | |
|---|---|
| Price | |
| 5,540.26 USD | |
| Difference | -0.05% (-2.96) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,530.50 USD |
| High | 5,541.11 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 328,951,855 |
| Volume (pcs) | 1,819,853,932,720 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.21% | +24.91% | +24.06% |
| Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
| Beta | - | - | - |
| Volatility | 13.25 | 12.63 | 17.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
| YTD High | date | 5,669.67 USD (2024/07/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,669.67 USD (2024/07/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
127.00 | -0.13% -0.16 |
|
24/08/16 16:00:16 |
1,389,300 176,564,717.05 |
| ABBOTT LABS US0028241000 |
111.05 | 0.10% 0.11 |
|
24/08/16 16:00:33 |
575,156 63,981,930.18 |
| ABBVIE INC. US00287Y1091 |
193.49 | 0.05% 0.09 |
|
24/08/16 16:00:30 |
501,408 97,059,298.62 |
| ACCENTURE PLC IE00B4BNMY34 |
325.72 | 0.18% 0.59 |
|
24/08/16 16:00:31 |
255,092 83,143,011.90 |
| ADOBE INC. US00724F1012 |
550.99 | -0.57% -3.17 |
|
24/08/16 16:00:35 |
277,866 153,300,618.92 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
147.63 | 0.18% 0.27 |
|
24/08/16 16:00:35 |
6,270,578 922,159,456.83 |
| AES CORP US00130H1059 |
17.26 | -0.06% -0.01 |
|
24/08/16 16:00:23 |
436,898 7,529,832.04 |
| AFLAC INC. US0010551028 |
103.21 | 0.65% 0.67 |
|
24/08/16 16:00:35 |
156,901 16,151,802.52 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.02 | -0.62% -0.87 |
|
24/08/16 16:00:35 |
104,367 14,578,206.27 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
274.49 | 0.22% 0.61 |
|
24/08/16 16:00:10 |
64,388 17,657,322.77 |
| AIRBNB INC. CLASS A US0090661010 |
116.945 | -1.63% -1.94 |
|
24/08/16 16:00:35 |
864,964 101,457,205.49 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.93 | 0.07% 0.07 |
|
24/08/16 16:00:17 |
137,674 13,859,810.41 |
| ALBEMARLE CORP US0126531013 |
79.6425 | 0.63% 0.50 |
|
24/08/16 16:00:36 |
544,597 43,080,144.62 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
115.31 | 0.23% 0.27 |
|
24/08/16 16:00:32 |
48,090 5,532,073.02 |
| ALIGN TECHNOLOGY INC. US0162551016 |
236.46 | 0.48% 1.13 |
|
24/08/16 16:00:35 |
76,017 17,859,794.13 |
| ALLEGION PLC IE00BFRT3W74 |
132.27 | -0.51% -0.68 |
|
24/08/16 16:00:15 |
27,357 3,624,647.42 |
| ALLIANT ENERGY CORP US0188021085 |
57.03 | 0.16% 0.09 |
|
24/08/16 16:00:06 |
88,986 5,071,733.25 |
| ALLSTATE CORP US0200021014 |
178.96 | 0.48% 0.85 |
|
24/08/16 16:00:28 |
116,233 20,726,077.62 |
| ALPHABET INC A US02079K3059 |
163.05 | 1.08% 1.75 |
|
24/08/16 16:00:35 |
4,940,862 800,234,120.77 |
| ALPHABET INC. CLASS C US02079K1079 |
164.971 | 1.10% 1.80 |
|
24/08/16 16:00:35 |
3,464,490 568,113,056.98 |
| ALTRIA GROUP INC. US02209S1033 |
50.82 | 0.16% 0.08 |
|
24/08/16 16:00:36 |
798,437 40,537,835.94 |
| AMAZON.COM INC. US0231351067 |
177.435 | -0.09% -0.16 |
|
24/08/16 16:00:36 |
6,246,002 1,105,230,142.11 |
| AMCOR PLC JE00BJ1F3079 |
10.185 | -6.13% -0.67 |
|
24/08/16 16:00:33 |
3,068,761 31,481,389.89 |
| AMEREN CORP US0236081024 |
81.65 | 0.38% 0.31 |
|
24/08/16 16:00:28 |
132,345 10,821,542.34 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
10.02 | -0.69% -0.07 |
|
24/08/16 16:00:35 |
3,552,882 35,588,740.68 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
96.26 | -0.31% -0.30 |
|
24/08/16 16:00:31 |
388,757 37,463,068.01 |
| AMERICAN EXPRESS CO US0258161092 |
250.79 | 0.52% 1.29 |
|
24/08/16 16:00:35 |
245,153 61,218,614.39 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.68 | 0.35% 0.26 |
|
24/08/16 16:00:34 |
358,026 26,325,112.82 |
| AMERICAN TOWER CORP US03027X1000 |
219.405 | 0.62% 1.35 |
|
24/08/16 16:00:30 |
249,390 54,399,594.52 |
| AMERICAN WATER WORKS CORP... US0304201033 |
141.72 | -0.22% -0.31 |
|
24/08/16 16:00:33 |
56,762 8,065,859.42 |