| 2024/08/16 15:56:10 | |
|---|---|
| Price | |
| 2,529.7002 SEK | |
| Difference | 0.27% (6.89) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 27.87 | +4.46 |
|
| ELECTROLUX... | 95.56 | +2.60 |
|
| NIBE INDUS... | 48.60 | +2.55 |
|
| HENNES & M... | 161.50 | +1.22 |
|
| ERICSSON(L... | 73.96 | +0.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 5.94 | -3.88 |
|
| BOLIDEN AB | 303.00 | -0.66 |
|
| ASTRAZENEC... | 13,064.00 | -0.53 |
|
| ALFA LAVAL... | 453.60 | -0.40 |
|
| VOLVO AB S... | 262.70 | -0.34 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 15:56:10 | |
|---|---|
| Price | |
| 2,529.7002 SEK | |
| Difference | 0.27% (6.89) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +15.80% | +4.81% |
| Perf (abs.) | +137.57 | +344.31 | +115.77 |
| Beta | - | - | - |
| Volatility | 13.40 | 12.99 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
570.40 | 0.04% 0.20 |
|
24/08/16 15:55:40 |
373,768 213,733,533.40 |
| ALFA LAVAL AB SE0000695876 |
453.60 | -0.40% -1.80 |
|
24/08/16 15:55:33 |
144,056 65,555,910.95 |
| ASSA ABLOY AB SER. B SE0007100581 |
311.00 | -0.16% -0.50 |
|
24/08/16 15:55:57 |
532,074 165,897,006.05 |
| ASTRAZENECA PLC GB0009895292 |
1,775.00 | -0.53% -9.50 |
|
24/08/16 15:55:42 |
122,467 218,715,805.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.00 | 0.41% 0.75 |
|
24/08/16 15:56:11 |
1,162,234 212,467,534.89 |
| ATLAS COPCO AB SER. B SE0017486897 |
160.90 | -0.06% -0.10 |
|
24/08/16 15:54:32 |
838,229 134,935,822.10 |
| BOLIDEN AB SE0020050417 |
303.00 | -0.66% -2.00 |
|
24/08/16 15:56:05 |
517,877 157,044,338.70 |
| ELECTROLUX AB SER. B SE0016589188 |
95.56 | 2.60% 2.42 |
|
24/08/16 15:55:53 |
1,255,550 119,098,115.10 |
| ERICSSON(LM)TEL SE0000108656 |
73.96 | 0.82% 0.60 |
|
24/08/16 15:55:53 |
2,526,062 186,401,124.33 |
| ESSITY AB SER'B'NPV SE0009922164 |
298.10 | 0.68% 2.00 |
|
24/08/16 15:56:09 |
441,626 131,583,515.95 |
| EVOLUTION AB SE0012673267 |
1,033.50 | 0.78% 8.00 |
|
24/08/16 15:55:35 |
200,366 207,210,257.00 |
| GETINGE AB SER. B SE0000202624 |
204.40 | 0.69% 1.40 |
|
24/08/16 15:55:56 |
506,455 103,329,034.30 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
161.50 | 1.22% 1.95 |
|
24/08/16 15:55:52 |
1,015,882 163,623,696.43 |
| HEXAGON AB SER. B SE0015961909 |
103.05 | 0.05% 0.05 |
|
24/08/16 15:55:58 |
1,144,974 118,049,869.86 |
| INVESTOR AB SER. B SE0015811963 |
295.70 | 0.61% 1.80 |
|
24/08/16 15:56:09 |
1,407,251 415,166,313.09 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
81.12 | 0.02% 0.02 |
|
24/08/16 15:54:44 |
307,889 24,999,262.63 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.60 | 2.55% 1.21 |
|
24/08/16 15:56:09 |
27,361,094 1,398,181,527.20 |
| NORDEA BANK ABP FI4000297767 |
120.30 | -0.04% -0.05 |
|
24/08/16 15:56:03 |
1,591,008 191,221,476.70 |
| SAAB AB SER. B SE0021921269 |
256.95 | -0.14% -0.35 |
|
24/08/16 15:56:00 |
880,035 226,830,675.68 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.94 | -3.88% -0.24 |
|
24/08/16 15:56:05 |
21,194,048 127,795,989.92 |
| SANDVIK AB SE0000667891 |
208.80 | -0.29% -0.60 |
|
24/08/16 15:55:32 |
630,664 131,883,022.40 |
| SINCH AB SE0016101844 |
27.87 | 4.46% 1.19 |
|
24/08/16 15:55:59 |
5,292,471 147,547,271.79 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.25 | 0.68% 1.05 |
|
24/08/16 15:56:07 |
993,176 154,130,742.86 |
| SKF AB SER. B SE0000108227 |
190.60 | -0.26% -0.50 |
|
24/08/16 15:55:26 |
229,638 43,827,287.32 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
137.95 | -0.33% -0.45 |
|
24/08/16 15:55:16 |
525,310 72,798,638.34 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.60 | 0.14% 0.15 |
|
24/08/16 15:56:04 |
1,467,653 151,976,634.81 |
| SWEDBANK AB SER A SE0000242455 |
213.00 | 0.47% 1.00 |
|
24/08/16 15:55:29 |
745,317 158,525,427.75 |
| TELE2 AB SER. B SE0005190238 |
111.15 | 0.82% 0.90 |
|
24/08/16 15:56:00 |
495,977 54,816,165.96 |
| TELIA CO. AB SE0000667925 |
31.30 | 0.68% 0.21 |
|
24/08/16 15:55:32 |
2,926,869 91,311,989.26 |
| VOLVO AB SER. B SE0000115446 |
262.70 | -0.34% -0.90 |
|
24/08/16 15:55:55 |
868,953 229,068,200.40 |