| 2024/08/16 15:44:56 | |
|---|---|
| Price | |
| 2,530.0811 SEK | |
| Difference | 0.29% (7.27) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 28.33 | +6.18 |
|
| NIBE INDUS... | 48.66 | +2.68 |
|
| ELECTROLUX... | 95.52 | +2.56 |
|
| HENNES & M... | 161.35 | +1.13 |
|
| ERICSSON(L... | 74.02 | +0.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BOLIDEN AB | 302.50 | -13.06 |
|
| HEXAGON AB... | 102.95 | -12.93 |
|
| EVOLUTION ... | 1,034.00 | -11.94 |
|
| SKF AB SER... | 190.65 | -10.07 |
|
| SVENSKA CE... | 137.85 | -9.48 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 15:44:56 | |
|---|---|
| Price | |
| 2,530.0811 SEK | |
| Difference | 0.29% (7.27) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +15.80% | +4.81% |
| Perf (abs.) | +137.57 | +344.31 | +115.77 |
| Beta | - | - | - |
| Volatility | 13.40 | 12.99 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
570.20 | 0.00% 0.00 |
|
24/08/16 15:44:10 |
355,203 203,141,689.50 |
| ALFA LAVAL AB SE0000695876 |
453.90 | -0.33% -1.50 |
|
24/08/16 15:44:37 |
141,135 64,172,138.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
311.00 | -0.16% -0.50 |
|
24/08/16 15:44:19 |
495,995 154,598,193.95 |
| ASTRAZENECA PLC GB0009895292 |
1,778.00 | -0.36% -6.50 |
|
24/08/16 15:44:30 |
111,325 198,484,423.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.20 | 0.52% 0.95 |
|
24/08/16 15:44:56 |
1,104,459 201,913,114.02 |
| ATLAS COPCO AB SER. B SE0017486897 |
160.95 | -0.03% -0.05 |
|
24/08/16 15:44:56 |
799,398 128,706,741.77 |
| BOLIDEN AB SE0020050417 |
302.50 | -0.82% -2.50 |
|
24/08/16 15:44:31 |
502,146 152,570,389.35 |
| ELECTROLUX AB SER. B SE0016589188 |
95.52 | 2.56% 2.38 |
|
24/08/16 15:43:56 |
1,226,424 116,315,463.32 |
| ERICSSON(LM)TEL SE0000108656 |
74.02 | 0.90% 0.66 |
|
24/08/16 15:44:26 |
2,296,109 169,316,599.45 |
| ESSITY AB SER'B'NPV SE0009922164 |
298.70 | 0.88% 2.60 |
|
24/08/16 15:44:38 |
429,690 127,789,490.80 |
| EVOLUTION AB SE0012673267 |
1,034.00 | 0.83% 8.50 |
|
24/08/16 15:44:31 |
193,734 200,397,497.25 |
| GETINGE AB SER. B SE0000202624 |
204.40 | 0.69% 1.40 |
|
24/08/16 15:44:05 |
504,987 103,028,877.00 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
161.35 | 1.13% 1.80 |
|
24/08/16 15:44:29 |
999,262 160,956,039.93 |
| HEXAGON AB SER. B SE0015961909 |
102.95 | -0.05% -0.05 |
|
24/08/16 15:44:18 |
1,090,925 112,397,299.73 |
| INVESTOR AB SER. B SE0015811963 |
295.50 | 0.54% 1.60 |
|
24/08/16 15:44:52 |
1,364,456 402,510,184.74 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
80.95 | -0.18% -0.15 |
|
24/08/16 15:43:38 |
299,929 24,381,213.95 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.66 | 2.68% 1.27 |
|
24/08/16 15:44:54 |
26,987,110 1,380,076,935.80 |
| NORDEA BANK ABP FI4000297767 |
120.15 | -0.17% -0.20 |
|
24/08/16 15:44:04 |
1,562,472 187,827,847.25 |
| SAAB AB SER. B SE0021921269 |
256.65 | -0.25% -0.65 |
|
24/08/16 15:44:55 |
865,906 223,200,419.03 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.946 | -3.79% -0.23 |
|
24/08/16 15:44:37 |
20,871,063 125,876,717.24 |
| SANDVIK AB SE0000667891 |
208.80 | -0.29% -0.60 |
|
24/08/16 15:44:45 |
597,595 125,039,449.20 |
| SINCH AB SE0016101844 |
28.33 | 6.18% 1.65 |
|
24/08/16 15:44:19 |
4,990,470 139,067,198.41 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.15 | 0.62% 0.95 |
|
24/08/16 15:44:18 |
956,694 148,459,927.06 |
| SKF AB SER. B SE0000108227 |
190.65 | -0.24% -0.45 |
|
24/08/16 15:43:51 |
224,663 42,799,339.32 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
137.85 | -0.40% -0.55 |
|
24/08/16 15:44:18 |
514,868 71,332,613.99 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.50 | 0.05% 0.05 |
|
24/08/16 15:43:44 |
1,407,961 145,792,953.01 |
| SWEDBANK AB SER A SE0000242455 |
213.00 | 0.47% 1.00 |
|
24/08/16 15:44:48 |
730,739 155,356,751.55 |
| TELE2 AB SER. B SE0005190238 |
111.10 | 0.77% 0.85 |
|
24/08/16 15:43:51 |
485,870 53,739,454.91 |
| TELIA CO. AB SE0000667925 |
31.28 | 0.61% 0.19 |
|
24/08/16 15:43:45 |
2,824,554 88,094,035.44 |
| VOLVO AB SER. B SE0000115446 |
262.90 | -0.27% -0.70 |
|
24/08/16 15:44:18 |
851,340 224,549,882.95 |