| 2024/09/18 17:17:49 | |
|---|---|
| Price | |
| 2,542.0260 SEK | |
| Difference | -0.54% (-13.87) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,555.1954 SEK |
| High | 2,555.2107 SEK |
| Low | 2,536.4986 SEK |
| Close (prev. day) | 2,555.9002 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 7.118 | +2.33 |
|
| ELECTROLUX... | 97.58 | +1.08 |
|
| SKF AB SER... | 197.35 | +0.53 |
|
| SINCH AB | 30.82 | +0.52 |
|
| SAAB AB SE... | 222.00 | +0.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 48.75 | -1.69 |
|
| GETINGE AB... | 223.20 | -1.41 |
|
| ATLAS COPC... | 157.50 | -1.28 |
|
| ATLAS COPC... | 179.05 | -1.13 |
|
| INVESTOR A... | 302.20 | -1.06 |
|
Futures and Options
| Related Futures | 29 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 17:17:49 | |
|---|---|
| Price | |
| 2,542.0260 SEK | |
| Difference | -0.54% (-13.87) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,555.1954 SEK |
| High | 2,555.2107 SEK |
| Low | 2,536.4986 SEK |
| Close (prev. day) | 2,555.9002 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.88% | +16.43% | +10.00% |
| Perf (abs.) | +22.28 | +360.70 | +232.35 |
| Beta | - | - | - |
| Volatility | 13.74 | 13.13 | 17.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,522.2638 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,523.1354 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.6061 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,422.4280 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EVOLUTION AB SE0012673267 |
1,000.50 | -0.40% -4.00 |
|
24/09/18 17:17:40 |
209,346 209,439,610.70 |
| SAAB AB SER. B SE0021921269 |
222.00 | 0.38% 0.85 |
|
24/09/18 17:17:31 |
933,408 207,299,784.31 |
| VOLVO AB SER. B SE0000115446 |
261.30 | 0.27% 0.70 |
|
24/09/18 17:17:41 |
1,099,350 285,719,221.15 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.90 | -0.25% -0.40 |
|
24/09/18 17:17:42 |
1,019,896 159,815,042.27 |
| TELE2 AB SER. B SE0005190238 |
116.95 | -0.04% -0.05 |
|
24/09/18 17:17:02 |
455,974 53,195,110.68 |
| ATLAS COPCO AB SER. B SE0017486897 |
157.50 | -1.28% -2.05 |
|
24/09/18 17:17:38 |
454,953 71,987,187.35 |
| INVESTOR AB SER. B SE0015811963 |
302.20 | -1.06% -3.25 |
|
24/09/18 17:17:43 |
1,783,115 539,461,492.45 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
79.31 | -0.69% -0.55 |
|
24/09/18 17:17:46 |
1,505,893 118,057,658.99 |
| GETINGE AB SER. B SE0000202624 |
223.20 | -1.41% -3.20 |
|
24/09/18 17:17:05 |
345,107 77,365,028.05 |
| ASSA ABLOY AB SER. B SE0007100581 |
331.50 | -0.93% -3.10 |
|
24/09/18 17:17:44 |
723,640 240,684,478.55 |
| SWEDBANK AB SER A SE0000242455 |
216.50 | -0.87% -1.90 |
|
24/09/18 17:17:37 |
1,020,829 221,541,538.40 |
| ESSITY AB SER'B'NPV SE0009922164 |
316.80 | -0.85% -2.70 |
|
24/09/18 17:17:15 |
775,706 246,919,886.80 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
175.55 | 0.03% 0.05 |
|
24/09/18 17:17:49 |
844,278 147,781,329.37 |
| ALFA LAVAL AB SE0000695876 |
462.60 | -0.79% -3.70 |
|
24/09/18 17:17:24 |
237,305 109,888,950.85 |
| SKF AB SER. B SE0000108227 |
197.35 | 0.53% 1.05 |
|
24/09/18 17:17:41 |
2,078,848 409,906,543.30 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.75 | -1.69% -0.84 |
|
24/09/18 17:16:50 |
3,182,095 154,627,438.79 |
| ELECTROLUX AB SER. B SE0016589188 |
97.58 | 1.08% 1.04 |
|
24/09/18 17:17:21 |
508,331 49,488,186.94 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.60 | -0.76% -1.10 |
|
24/09/18 17:17:46 |
408,714 58,671,839.95 |
| NORDEA BANK ABP FI4000297767 |
118.75 | -0.63% -0.75 |
|
24/09/18 17:17:15 |
989,038 117,319,727.72 |
| SANDVIK AB SE0000667891 |
210.80 | -0.05% -0.10 |
|
24/09/18 17:17:41 |
513,439 108,037,874.05 |
| ASTRAZENECA PLC GB0009895292 |
1,600.50 | -0.59% -9.50 |
|
24/09/18 17:17:35 |
119,200 190,550,179.00 |
| BOLIDEN AB SE0020050417 |
297.40 | 0.27% 0.80 |
|
24/09/18 17:17:49 |
346,312 102,583,853.45 |
| ABB LTD CH0012221716 |
573.20 | -0.42% -2.40 |
|
24/09/18 17:17:23 |
317,064 181,820,574.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
179.05 | -1.13% -2.05 |
|
24/09/18 17:17:44 |
1,014,343 182,385,025.60 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.10 | -0.33% -0.35 |
|
24/09/18 17:17:26 |
1,578,799 166,173,127.61 |
| TELIA CO. AB SE0000667925 |
33.58 | -0.06% -0.02 |
|
24/09/18 17:17:35 |
3,773,899 126,917,061.26 |
| HEXAGON AB SER. B SE0015961909 |
99.48 | -0.87% -0.87 |
|
24/09/18 17:17:15 |
1,186,150 117,795,246.49 |
| ERICSSON(LM)TEL SE0000108656 |
75.08 | 0.16% 0.12 |
|
24/09/18 17:17:46 |
2,073,720 155,442,024.55 |
| SINCH AB SE0016101844 |
30.82 | 0.52% 0.16 |
|
24/09/18 17:16:12 |
1,851,493 56,595,982.41 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.118 | 2.33% 0.16 |
|
24/09/18 17:17:40 |
25,680,773 179,249,281.27 |