2024/08/16 15:45:17 | |
---|---|
Price | |
2,529.8726 SEK | |
Difference | 0.28% (7.06) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 28.33 | +6.18 | |
ELECTROLUX... | 95.52 | +2.56 | |
NIBE INDUS... | 48.54 | +2.43 | |
HENNES & M... | 161.35 | +1.13 | |
ESSITY AB ... | 298.70 | +0.88 |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 5.946 | -3.79 | |
BOLIDEN AB | 302.50 | -0.82 | |
SVENSKA CE... | 137.85 | -0.40 | |
ASTRAZENEC... | 13,092.00 | -0.36 | |
ALFA LAVAL... | 453.90 | -0.33 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 15:45:17 | |
---|---|
Price | |
2,529.8726 SEK | |
Difference | 0.28% (7.06) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.77% | +15.80% | +4.81% |
Perf (abs.) | +137.57 | +344.31 | +115.77 |
Beta | - | - | - |
Volatility | 13.40 | 12.99 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.946 | -3.79% -0.23 |
|
24/08/16 15:44:37 |
20,871,063 125,876,717.24 |
BOLIDEN AB SE0020050417 |
302.50 | -0.82% -2.50 |
|
24/08/16 15:45:13 |
502,853 152,784,221.95 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
137.85 | -0.40% -0.55 |
|
24/08/16 15:44:18 |
514,868 71,332,613.99 |
ASTRAZENECA PLC GB0009895292 |
1,778.00 | -0.36% -6.50 |
|
24/08/16 15:44:30 |
111,382 198,585,797.75 |
ALFA LAVAL AB SE0000695876 |
453.90 | -0.33% -1.50 |
|
24/08/16 15:44:37 |
141,135 64,172,138.50 |
SAAB AB SER. B SE0021921269 |
256.55 | -0.29% -0.75 |
|
24/08/16 15:45:15 |
866,818 223,434,644.38 |
SANDVIK AB SE0000667891 |
208.80 | -0.29% -0.60 |
|
24/08/16 15:44:45 |
597,595 125,039,449.20 |
VOLVO AB SER. B SE0000115446 |
262.90 | -0.27% -0.70 |
|
24/08/16 15:44:18 |
851,340 224,549,882.95 |
SKF AB SER. B SE0000108227 |
190.65 | -0.24% -0.45 |
|
24/08/16 15:45:13 |
224,781 42,880,386.37 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.92 | -0.22% -0.18 |
|
24/08/16 15:45:17 |
300,471 24,425,396.63 |
ASSA ABLOY AB SER. B SE0007100581 |
310.90 | -0.19% -0.60 |
|
24/08/16 15:45:18 |
496,400 154,808,078.45 |
NORDEA BANK ABP FI4000297767 |
120.15 | -0.17% -0.20 |
|
24/08/16 15:45:13 |
1,562,516 187,833,133.85 |
ATLAS COPCO AB SER. B SE0017486897 |
160.90 | -0.06% -0.10 |
|
24/08/16 15:45:07 |
799,412 128,751,982.12 |
ABB LTD CH0012221716 |
570.20 | 0.00% 0.00 |
|
24/08/16 15:44:10 |
355,203 203,141,689.50 |
HEXAGON AB SER. B SE0015961909 |
103.05 | 0.05% 0.05 |
|
24/08/16 15:45:12 |
1,091,025 112,565,091.73 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.55 | 0.10% 0.10 |
|
24/08/16 15:45:15 |
1,410,495 146,055,348.71 |
SWEDBANK AB SER A SE0000242455 |
213.00 | 0.47% 1.00 |
|
24/08/16 15:45:13 |
732,132 155,715,627.35 |
ATLAS COPCO AB SER. A SE0017486889 |
183.15 | 0.49% 0.90 |
|
24/08/16 15:45:06 |
1,104,964 202,005,604.77 |
INVESTOR AB SER. B SE0015811963 |
295.45 | 0.53% 1.55 |
|
24/08/16 15:45:16 |
1,364,626 402,560,412.49 |
TELIA CO. AB SE0000667925 |
31.27 | 0.58% 0.18 |
|
24/08/16 15:45:06 |
2,826,106 88,142,566.48 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.15 | 0.62% 0.95 |
|
24/08/16 15:45:13 |
960,727 149,092,396.41 |
GETINGE AB SER. B SE0000202624 |
204.50 | 0.74% 1.50 |
|
24/08/16 15:45:17 |
505,166 103,065,482.50 |
TELE2 AB SER. B SE0005190238 |
111.10 | 0.77% 0.85 |
|
24/08/16 15:43:51 |
485,870 53,739,454.91 |
EVOLUTION AB SE0012673267 |
1,034.00 | 0.83% 8.50 |
|
24/08/16 15:44:31 |
193,743 200,406,805.50 |
ERICSSON(LM)TEL SE0000108656 |
74.00 | 0.87% 0.64 |
|
24/08/16 15:45:17 |
2,299,242 169,629,266.41 |
ESSITY AB SER'B'NPV SE0009922164 |
298.70 | 0.88% 2.60 |
|
24/08/16 15:44:38 |
429,690 127,789,490.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
161.35 | 1.13% 1.80 |
|
24/08/16 15:44:29 |
999,262 160,956,039.93 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.54 | 2.43% 1.15 |
|
24/08/16 15:45:17 |
27,017,352 1,381,509,953.79 |
ELECTROLUX AB SER. B SE0016589188 |
95.52 | 2.56% 2.38 |
|
24/08/16 15:43:56 |
1,226,424 116,315,463.32 |
SINCH AB SE0016101844 |
28.33 | 6.18% 1.65 |
|
24/08/16 15:45:13 |
4,990,546 139,074,622.73 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer