| 2024/08/16 15:42:25 | |
|---|---|
| Price | |
| 2,531.9012 SEK | |
| Difference | 0.36% (9.09) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 28.44 | +6.60 |
|
| NIBE INDUS... | 48.77 | +2.91 |
|
| ELECTROLUX... | 95.50 | +2.53 |
|
| HENNES & M... | 161.55 | +1.25 |
|
| EVOLUTION ... | 1,036.00 | +1.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 5.964 | -3.50 |
|
| BOLIDEN AB | 302.90 | -0.69 |
|
| ASTRAZENEC... | 13,096.00 | -0.31 |
|
| SVENSKA CE... | 138.00 | -0.29 |
|
| ALFA LAVAL... | 454.20 | -0.26 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 15:42:25 | |
|---|---|
| Price | |
| 2,531.9012 SEK | |
| Difference | 0.36% (9.09) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +15.80% | +4.81% |
| Perf (abs.) | +137.57 | +344.31 | +115.77 |
| Beta | - | - | - |
| Volatility | 13.40 | 12.99 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
570.60 | 0.07% 0.40 |
|
24/08/16 15:42:24 |
351,058 200,406,229.30 |
| ALFA LAVAL AB SE0000695876 |
454.20 | -0.26% -1.20 |
|
24/08/16 15:42:14 |
140,276 63,739,375.05 |
| ASSA ABLOY AB SER. B SE0007100581 |
311.30 | -0.06% -0.20 |
|
24/08/16 15:42:16 |
492,257 153,478,773.45 |
| ASTRAZENECA PLC GB0009895292 |
1,779.00 | -0.31% -5.50 |
|
24/08/16 15:42:20 |
105,769 189,028,622.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.35 | 0.60% 1.10 |
|
24/08/16 15:42:26 |
1,085,123 198,368,809.34 |
| ATLAS COPCO AB SER. B SE0017486897 |
161.10 | 0.06% 0.10 |
|
24/08/16 15:42:22 |
782,625 126,051,796.33 |
| BOLIDEN AB SE0020050417 |
302.90 | -0.69% -2.10 |
|
24/08/16 15:41:57 |
498,091 151,313,998.60 |
| ELECTROLUX AB SER. B SE0016589188 |
95.50 | 2.53% 2.36 |
|
24/08/16 15:41:06 |
1,222,239 115,915,414.10 |
| ERICSSON(LM)TEL SE0000108656 |
73.98 | 0.85% 0.62 |
|
24/08/16 15:42:00 |
2,282,839 168,415,112.84 |
| ESSITY AB SER'B'NPV SE0009922164 |
299.00 | 0.98% 2.90 |
|
24/08/16 15:42:22 |
422,067 125,709,292.85 |
| EVOLUTION AB SE0012673267 |
1,036.00 | 1.02% 10.50 |
|
24/08/16 15:42:08 |
191,951 198,197,942.75 |
| GETINGE AB SER. B SE0000202624 |
204.50 | 0.74% 1.50 |
|
24/08/16 15:42:06 |
504,812 102,809,466.00 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
161.55 | 1.25% 2.00 |
|
24/08/16 15:42:25 |
996,093 160,395,862.83 |
| HEXAGON AB SER. B SE0015961909 |
103.10 | 0.10% 0.10 |
|
24/08/16 15:42:11 |
1,088,697 112,325,291.78 |
| INVESTOR AB SER. B SE0015811963 |
295.70 | 0.61% 1.80 |
|
24/08/16 15:42:18 |
1,348,555 397,744,651.39 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
81.02 | -0.10% -0.08 |
|
24/08/16 15:41:42 |
298,440 24,258,592.96 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.72 | 2.81% 1.33 |
|
24/08/16 15:42:26 |
26,950,964 1,378,307,193.66 |
| NORDEA BANK ABP FI4000297767 |
120.15 | -0.17% -0.20 |
|
24/08/16 15:42:22 |
1,558,639 187,367,312.30 |
| SAAB AB SER. B SE0021921269 |
257.00 | -0.12% -0.30 |
|
24/08/16 15:42:10 |
857,562 221,058,246.58 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.964 | -3.50% -0.22 |
|
24/08/16 15:42:23 |
20,830,473 125,635,150.55 |
| SANDVIK AB SE0000667891 |
209.00 | -0.19% -0.40 |
|
24/08/16 15:42:18 |
591,264 123,716,948.10 |
| SINCH AB SE0016101844 |
28.44 | 6.60% 1.76 |
|
24/08/16 15:41:48 |
4,953,486 137,950,449.02 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.15 | 0.62% 0.95 |
|
24/08/16 15:42:18 |
946,176 146,834,518.76 |
| SKF AB SER. B SE0000108227 |
190.70 | -0.21% -0.40 |
|
24/08/16 15:42:11 |
222,750 42,513,620.02 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.00 | -0.29% -0.40 |
|
24/08/16 15:42:22 |
512,351 70,983,335.54 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.50 | 0.05% 0.05 |
|
24/08/16 15:42:16 |
1,388,717 143,800,244.16 |
| SWEDBANK AB SER A SE0000242455 |
212.90 | 0.42% 0.90 |
|
24/08/16 15:42:16 |
727,447 154,623,119.85 |
| TELE2 AB SER. B SE0005190238 |
111.10 | 0.77% 0.85 |
|
24/08/16 15:42:12 |
485,778 53,729,233.71 |
| TELIA CO. AB SE0000667925 |
31.28 | 0.61% 0.19 |
|
24/08/16 15:42:24 |
2,815,205 87,682,114.70 |
| VOLVO AB SER. B SE0000115446 |
263.00 | -0.23% -0.60 |
|
24/08/16 15:42:18 |
843,683 222,310,103.95 |