| 2024/08/16 15:37:47 | |
|---|---|
| Price | |
| 2,529.1830 SEK | |
| Difference | 0.25% (6.37) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 28.34 | +6.22 |
|
| NIBE INDUS... | 49.14 | +3.69 |
|
| HENNES & M... | 161.15 | +1.00 |
|
| ESSITY AB ... | 298.90 | +0.95 |
|
| ELECTROLUX... | 95.54 | +2.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 5.95 | -3.72 |
|
| BOLIDEN AB | 302.50 | -0.82 |
|
| SANDVIK AB | 208.60 | -0.38 |
|
| VOLVO AB S... | 262.60 | -0.38 |
|
| NORDEA BAN... | 10.385 | -0.37 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 15:37:47 | |
|---|---|
| Price | |
| 2,529.1830 SEK | |
| Difference | 0.25% (6.37) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +15.80% | +4.81% |
| Perf (abs.) | +137.57 | +344.31 | +115.77 |
| Beta | - | - | - |
| Volatility | 13.40 | 12.99 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
571.20 | 0.18% 1.00 |
|
24/08/16 15:36:03 |
344,039 196,769,579.00 |
| ALFA LAVAL AB SE0000695876 |
453.70 | -0.37% -1.70 |
|
24/08/16 15:36:20 |
137,567 62,541,104.65 |
| ASSA ABLOY AB SER. B SE0007100581 |
311.30 | -0.06% -0.20 |
|
24/08/16 15:37:11 |
483,872 150,835,383.25 |
| ASTRAZENECA PLC GB0009895292 |
1,779.50 | -0.28% -5.00 |
|
24/08/16 15:37:30 |
103,511 184,976,559.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
182.85 | 0.33% 0.60 |
|
24/08/16 15:37:20 |
1,045,896 191,181,656.21 |
| ATLAS COPCO AB SER. B SE0017486897 |
160.70 | -0.19% -0.30 |
|
24/08/16 15:37:36 |
762,133 122,678,828.08 |
| BOLIDEN AB SE0020050417 |
302.60 | -0.79% -2.40 |
|
24/08/16 15:37:48 |
494,057 150,120,912.35 |
| ELECTROLUX AB SER. B SE0016589188 |
95.54 | 2.58% 2.40 |
|
24/08/16 15:37:36 |
1,218,453 115,554,013.94 |
| ERICSSON(LM)TEL SE0000108656 |
73.96 | 0.82% 0.60 |
|
24/08/16 15:37:48 |
2,208,327 162,900,447.28 |
| ESSITY AB SER'B'NPV SE0009922164 |
298.90 | 0.95% 2.80 |
|
24/08/16 15:37:13 |
417,517 124,064,421.90 |
| EVOLUTION AB SE0012673267 |
1,034.50 | 0.88% 9.00 |
|
24/08/16 15:37:36 |
187,998 194,391,100.75 |
| GETINGE AB SER. B SE0000202624 |
204.30 | 0.64% 1.30 |
|
24/08/16 15:37:31 |
502,035 102,329,090.10 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
161.15 | 1.00% 1.60 |
|
24/08/16 15:37:27 |
987,812 159,063,913.58 |
| HEXAGON AB SER. B SE0015961909 |
103.00 | 0.00% 0.00 |
|
24/08/16 15:37:38 |
1,065,709 109,798,221.18 |
| INVESTOR AB SER. B SE0015811963 |
295.40 | 0.51% 1.50 |
|
24/08/16 15:37:47 |
1,332,334 393,019,091.39 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
80.88 | -0.27% -0.22 |
|
24/08/16 15:37:27 |
290,014 23,578,290.39 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
49.14 | 3.69% 1.75 |
|
24/08/16 15:37:47 |
26,630,427 1,362,727,823.26 |
| NORDEA BANK ABP FI4000297767 |
119.90 | -0.37% -0.45 |
|
24/08/16 15:37:38 |
1,535,627 184,604,618.72 |
| SAAB AB SER. B SE0021921269 |
256.95 | -0.14% -0.35 |
|
24/08/16 15:37:41 |
848,612 218,757,457.38 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.95 | -3.72% -0.23 |
|
24/08/16 15:37:47 |
20,648,659 124,551,999.79 |
| SANDVIK AB SE0000667891 |
208.60 | -0.38% -0.80 |
|
24/08/16 15:37:28 |
582,968 121,897,963.20 |
| SINCH AB SE0016101844 |
28.34 | 6.22% 1.66 |
|
24/08/16 15:37:09 |
4,795,803 133,542,310.37 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
154.95 | 0.49% 0.75 |
|
24/08/16 15:37:16 |
935,496 145,091,229.46 |
| SKF AB SER. B SE0000108227 |
190.40 | -0.37% -0.70 |
|
24/08/16 15:37:02 |
219,655 41,917,764.02 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
137.90 | -0.36% -0.50 |
|
24/08/16 15:36:18 |
508,040 70,415,881.64 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.40 | -0.05% -0.05 |
|
24/08/16 15:36:52 |
1,379,608 142,847,168.96 |
| SWEDBANK AB SER A SE0000242455 |
212.70 | 0.33% 0.70 |
|
24/08/16 15:37:16 |
721,810 153,518,270.80 |
| TELE2 AB SER. B SE0005190238 |
111.05 | 0.73% 0.80 |
|
24/08/16 15:35:43 |
474,779 52,495,081.86 |
| TELIA CO. AB SE0000667925 |
31.26 | 0.55% 0.17 |
|
24/08/16 15:36:49 |
2,765,603 86,266,109.63 |
| VOLVO AB SER. B SE0000115446 |
262.60 | -0.38% -1.00 |
|
24/08/16 15:36:57 |
827,000 218,148,390.10 |