| 2024/08/16 15:42:59 | |
|---|---|
| Price | |
| 2,532.0926 SEK | |
| Difference | 0.37% (9.28) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAAB AB SE... | 257.15 | +84.91 |
|
| SAMHALLSBY... | 5.96 | +52.59 |
|
| TELIA CO. ... | 31.29 | +46.10 |
|
| TELE2 AB S... | 111.10 | +43.67 |
|
| INVESTOR A... | 295.80 | +42.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 5.96 | -3.56 |
|
| BOLIDEN AB | 303.10 | -0.62 |
|
| ASTRAZENEC... | 13,098.00 | -0.31 |
|
| SVENSKA CE... | 138.00 | -0.29 |
|
| ALFA LAVAL... | 454.20 | -0.26 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 15:42:59 | |
|---|---|
| Price | |
| 2,532.0926 SEK | |
| Difference | 0.37% (9.28) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,528.7111 SEK |
| High | 2,539.8324 SEK |
| Low | 2,524.6673 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +15.80% | +4.81% |
| Perf (abs.) | +137.57 | +344.31 | +115.77 |
| Beta | - | - | - |
| Volatility | 13.40 | 12.99 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
570.80 | 0.11% 0.60 |
|
24/08/16 15:42:56 |
354,377 202,171,249.90 |
| ALFA LAVAL AB SE0000695876 |
454.20 | -0.26% -1.20 |
|
24/08/16 15:42:14 |
140,485 63,834,313.30 |
| ASSA ABLOY AB SER. B SE0007100581 |
311.30 | -0.06% -0.20 |
|
24/08/16 15:42:16 |
492,257 153,478,773.45 |
| ASTRAZENECA PLC GB0009895292 |
1,779.00 | -0.31% -5.50 |
|
24/08/16 15:42:49 |
106,238 189,862,973.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.35 | 0.60% 1.10 |
|
24/08/16 15:42:26 |
1,085,123 198,368,809.34 |
| ATLAS COPCO AB SER. B SE0017486897 |
161.05 | 0.03% 0.05 |
|
24/08/16 15:42:31 |
783,474 126,188,527.78 |
| BOLIDEN AB SE0020050417 |
303.10 | -0.62% -1.90 |
|
24/08/16 15:42:37 |
498,490 151,434,918.80 |
| ELECTROLUX AB SER. B SE0016589188 |
95.50 | 2.53% 2.36 |
|
24/08/16 15:41:06 |
1,222,722 115,961,608.22 |
| ERICSSON(LM)TEL SE0000108656 |
74.02 | 0.90% 0.66 |
|
24/08/16 15:42:55 |
2,282,889 168,418,813.84 |
| ESSITY AB SER'B'NPV SE0009922164 |
299.00 | 0.98% 2.90 |
|
24/08/16 15:42:27 |
422,678 125,891,983.60 |
| EVOLUTION AB SE0012673267 |
1,035.50 | 0.98% 10.00 |
|
24/08/16 15:42:43 |
192,535 199,059,478.75 |
| GETINGE AB SER. B SE0000202624 |
204.50 | 0.74% 1.50 |
|
24/08/16 15:42:06 |
504,812 102,809,466.00 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
161.50 | 1.22% 1.95 |
|
24/08/16 15:42:30 |
997,178 160,619,718.48 |
| HEXAGON AB SER. B SE0015961909 |
103.10 | 0.10% 0.10 |
|
24/08/16 15:42:11 |
1,088,697 112,325,291.78 |
| INVESTOR AB SER. B SE0015811963 |
295.80 | 0.65% 1.90 |
|
24/08/16 15:42:53 |
1,348,844 397,830,117.09 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
81.04 | -0.07% -0.06 |
|
24/08/16 15:42:53 |
298,981 24,304,704.17 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.62 | 2.60% 1.23 |
|
24/08/16 15:42:53 |
26,961,770 1,378,798,489.46 |
| NORDEA BANK ABP FI4000297767 |
120.15 | -0.17% -0.20 |
|
24/08/16 15:42:44 |
1,562,467 187,827,246.50 |
| SAAB AB SER. B SE0021921269 |
257.15 | -0.06% -0.15 |
|
24/08/16 15:42:33 |
859,763 221,623,835.38 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.96 | -3.56% -0.22 |
|
24/08/16 15:42:58 |
20,845,867 125,726,559.09 |
| SANDVIK AB SE0000667891 |
209.10 | -0.14% -0.30 |
|
24/08/16 15:42:39 |
591,431 123,751,867.80 |
| SINCH AB SE0016101844 |
28.44 | 6.60% 1.76 |
|
24/08/16 15:42:47 |
4,953,665 138,029,405.78 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.25 | 0.68% 1.05 |
|
24/08/16 15:42:59 |
953,249 147,932,239.21 |
| SKF AB SER. B SE0000108227 |
190.75 | -0.18% -0.35 |
|
24/08/16 15:42:26 |
223,569 42,669,844.27 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.00 | -0.29% -0.40 |
|
24/08/16 15:42:22 |
512,351 70,983,335.54 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.55 | 0.10% 0.10 |
|
24/08/16 15:42:51 |
1,407,814 145,655,756.61 |
| SWEDBANK AB SER A SE0000242455 |
213.00 | 0.47% 1.00 |
|
24/08/16 15:42:40 |
729,360 154,896,309.85 |
| TELE2 AB SER. B SE0005190238 |
111.10 | 0.77% 0.85 |
|
24/08/16 15:42:12 |
485,778 53,729,233.71 |
| TELIA CO. AB SE0000667925 |
31.29 | 0.64% 0.20 |
|
24/08/16 15:43:00 |
2,820,642 87,936,709.54 |
| VOLVO AB SER. B SE0000115446 |
263.10 | -0.19% -0.50 |
|
24/08/16 15:43:00 |
847,188 223,448,645.15 |