2024/07/17 08:00:00 | |
---|---|
Price | |
41,097.69 JPY | |
Difference | -0.43% (-177.39) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 225 |
Type of index | - |
Security type | Index |
Open | 41,449.00 JPY |
High | 41,466.45 JPY |
Low | 41,054.72 JPY |
Close (prev. day) | 41,275.08 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TOHO CO LT... | 5,079.00 | +11.97 | |
KAWASAKI H... | 6,710.00 | +10.43 | |
HITACHI ZO... | 1,182.00 | +6.58 | |
TORAY INDU... | 804.20 | +6.24 | |
SUMITOMO D... | 439.00 | +5.78 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings |
2024/07/17 08:00:00 | |
---|---|
Price | |
41,097.69 JPY | |
Difference | -0.43% (-177.39) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 225 |
Open | 41,449.00 JPY |
High | 41,466.45 JPY |
Low | 41,054.72 JPY |
Close (prev. day) | 41,275.08 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.84% | +26.88% | +46.76% |
Perf (abs.) | +5,619.94 | +8,706.43 | +13,094.61 |
Beta | - | - | - |
Volatility | 16.87 | 17.19 | 18.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41,446.87 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,759.29 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,250.52 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,858.26 JPY (276,823,194) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,361.00 | -2.56% -167.00 |
|
24/07/17 08:00:00 |
9,650,200 621,159,391.00 |
AEON CO LTD NPV JP3388200002 |
3,260.00 | -1.12% -37.00 |
|
24/07/17 08:00:00 |
2,560,400 83,710,129.00 |
AGC INC. JP3112000009 |
5,337.00 | 1.41% 74.00 |
|
24/07/17 08:00:00 |
718,000 38,219,138.00 |
AJINOMOTO CORP INC. JP3119600009 |
6,060.00 | 0.00% 0.00 |
|
24/07/17 08:00:00 |
1,418,600 85,995,872.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,625.50 | 0.18% 3.00 |
|
24/07/17 08:00:00 |
1,351,800 21,972,833.50 |
AMADA CO LTD JP3122800000 |
1,890.50 | 1.42% 26.50 |
|
24/07/17 08:00:00 |
1,016,900 19,270,083.00 |
ANA HOLDINGS INC. JP3429800000 |
3,038.00 | 0.76% 23.00 |
|
24/07/17 08:00:00 |
943,300 28,639,058.00 |
AOZORA BANK NPV JP3711200000 |
2,518.00 | -0.40% -10.00 |
|
24/07/17 08:00:00 |
452,900 11,452,012.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,694.00 | 0.85% 48.00 |
|
24/07/17 08:00:00 |
1,625,800 92,097,269.00 |
ASAHI KASEI CORP JP3111200006 |
1,068.00 | 2.30% 24.00 |
|
24/07/17 08:00:00 |
4,326,000 46,008,739.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,688.00 | 1.99% 33.00 |
|
24/07/17 08:00:00 |
6,754,100 113,863,894.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,226.00 | 0.56% 18.00 |
|
24/07/17 08:00:00 |
1,053,900 34,002,585.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,249.00 | 1.59% 98.00 |
|
24/07/17 08:00:00 |
1,877,400 116,871,674.00 |
CANON INC. JP3242800005 |
4,499.00 | 0.42% 19.00 |
|
24/07/17 08:00:00 |
2,575,000 115,803,764.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,226.00 | 0.45% 5.50 |
|
24/07/17 08:00:00 |
717,200 8,801,475.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,552.00 | 1.11% 39.00 |
|
24/07/17 08:00:00 |
2,025,700 71,818,365.00 |
CHIBA BANK LTD. JP3511800009 |
1,400.50 | 1.23% 17.00 |
|
24/07/17 08:00:00 |
2,085,400 29,178,338.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,892.00 | 0.72% 13.50 |
|
24/07/17 08:00:00 |
1,918,700 36,398,481.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,059.00 | -0.08% -5.00 |
|
24/07/17 08:00:00 |
2,731,600 165,979,971.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,058.00 | -1.12% -12.00 |
|
24/07/17 08:00:00 |
864,100 9,201,458.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,258.00 | 0.09% 3.00 |
|
24/07/17 08:00:00 |
397,400 12,983,589.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
934.00 | 0.46% 4.30 |
|
24/07/17 08:00:00 |
2,550,100 23,837,184.80 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,428.00 | 0.03% 1.00 |
|
24/07/17 08:00:00 |
437,400 15,042,728.00 |
CYBERAGENT INC. JP3311400000 |
970.50 | 0.65% 6.30 |
|
24/07/17 08:00:00 |
3,162,500 30,620,028.10 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,295.00 | -1.18% -63.00 |
|
24/07/17 08:00:00 |
534,100 28,399,461.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,627.00 | -0.32% -15.00 |
|
24/07/17 08:00:00 |
1,767,500 82,085,230.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
6,073.00 | 1.00% 60.00 |
|
24/07/17 08:00:00 |
3,013,500 182,827,229.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
22,865.00 | 0.62% 140.00 |
|
24/07/17 08:00:00 |
746,300 170,627,615.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,288.00 | 1.30% 55.00 |
|
24/07/17 08:00:00 |
1,418,400 60,665,553.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,334.00 | 1.75% 23.00 |
|
24/07/17 08:00:00 |
5,538,700 73,954,135.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer