2024/07/17 13:28:00 | |
---|---|
Price | |
4,884.07 EUR | |
Difference | -1.29% (-63.76) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,879.61 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 64,450,055 |
Volume (pcs) | 1,961,064,842 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 37.495 | +302.08 |
![]() |
FERRARI N.... | 385.20 | +124.36 |
![]() |
MÜNCHENER ... | 453.80 | +101.94 |
![]() |
SAFRAN SA | 202.50 | +80.37 |
![]() |
SCHNEIDER ... | 227.95 | +74.30 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 897.70 | -8.19 |
![]() |
ESSILORLUX... | 189.30 | -4.73 |
![]() |
SIEMENS AG | 177.74 | -2.10 |
![]() |
FERRARI N.... | 385.20 | -1.71 |
![]() |
SAP SE | 184.04 | -1.70 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 13:28:15 | |
---|---|
Price | |
4,883.83 EUR | |
Difference | -1.29% (-64.00) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,879.61 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 64,497,111 |
Volume (pcs) | 1,962,315,254 |
6m | 1Y | 3Y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
235.40 | 2.93% 6.70 |
![]() |
24/07/17 13:28:15 |
418,187 99,548,812.40 |
ADYEN NV NL0012969182 |
1,129.40 | 0.09% 1.00 |
![]() |
24/07/17 13:27:54 |
30,311 34,254,362.00 |
AIR LIQUIDE SA FR0000120073 |
163.38 | 0.42% 0.68 |
![]() |
24/07/17 13:26:48 |
96,787 15,799,010.00 |
AIRBUS SE NL0000235190 |
132.18 | -0.62% -0.82 |
![]() |
24/07/17 13:28:10 |
261,476 34,711,195.00 |
ALLIANZ SE DE0008404005 |
261.50 | -0.65% -1.70 |
![]() |
24/07/17 13:27:21 |
157,049 41,155,997.90 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.30 | 0.80% 0.44 |
![]() |
24/07/17 13:27:31 |
211,775 11,667,889.00 |
ASML HOLDING N.V. NL0010273215 |
897.90 | -8.17% -79.90 |
![]() |
24/07/17 13:28:17 |
524,758 481,217,304.00 |
AXA S.A. FR0000120628 |
31.78 | -0.69% -0.22 |
![]() |
24/07/17 13:28:10 |
495,123 15,745,616.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
![]() |
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
![]() |
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
BASF SE DE000BASF111 |
43.87 | 0.13% 0.06 |
![]() |
24/07/17 13:27:39 |
305,010 13,419,556.93 |
BAYER AG DE000BAY0017 |
25.88 | -0.67% -0.18 |
![]() |
24/07/17 13:28:11 |
614,290 16,000,203.46 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.54 | -0.38% -0.34 |
![]() |
24/07/17 13:27:26 |
167,214 14,828,464.64 |
BNP PARIBAS S.A. FR0000131104 |
62.65 | 0.13% 0.08 |
![]() |
24/07/17 13:28:11 |
353,944 22,208,997.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.42 | -1.26% -1.00 |
![]() |
24/07/17 13:27:03 |
151,461 11,948,402.00 |
DANONE S.A. FR0000120644 |
58.24 | -0.27% -0.16 |
![]() |
24/07/17 13:27:50 |
141,239 8,178,990.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.70 | -0.21% -0.40 |
![]() |
24/07/17 13:26:44 |
33,340 6,321,228.15 |
DEUTSCHE POST AG DE0005552004 |
40.14 | -1.08% -0.44 |
![]() |
24/07/17 13:28:16 |
413,040 16,640,818.76 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.95 | 0.59% 0.14 |
![]() |
24/07/17 13:27:23 |
1,646,070 39,422,145.05 |
ENEL SPA EUR1 IT0003128367 |
6.725 | -0.24% -0.02 |
![]() |
24/07/17 13:28:13 |
6,308,649 42,473,153.00 |
ENI SPA IT0003132476 |
14.058 | 0.33% 0.05 |
![]() |
24/07/17 13:28:13 |
2,518,363 35,475,624.00 |
ESSILORLUXOTTICA FR0000121667 |
189.30 | -4.73% -9.40 |
![]() |
24/07/17 13:27:52 |
248,336 47,386,756.00 |
FERRARI N.V. NL0011585146 |
385.20 | -1.71% -6.70 |
![]() |
24/07/17 13:28:11 |
96,407 37,379,496.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,054.00 | -0.53% -11.00 |
![]() |
24/07/17 13:27:49 |
16,685 34,528,318.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
![]() |
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
![]() |
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.77 | -1.32% -0.47 |
![]() |
24/07/17 13:27:50 |
1,008,969 35,550,660.89 |
ING GROEP N.V. NL0011821202 |
16.856 | 0.89% 0.15 |
![]() |
24/07/17 13:28:16 |
2,788,337 46,997,185.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.6345 | 0.32% 0.01 |
![]() |
24/07/17 13:28:16 |
23,408,289 85,224,746.00 |
KERING S.A. FR0000121485 |
309.20 | -0.69% -2.15 |
![]() |
24/07/17 13:28:11 |
49,403 15,249,611.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer