Look for:

Our offer for

ADYEN NV


ISIN:
NL0012969182
WKN:
-

2024/03/28 17:38:24
Price
1,568.00 EUR
Difference -0.13% (-2.00)

General attributes

ISINNL0012969182
SymbolADYEN
ExchangeEuronext Amsterdam
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)48,639 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)1,565.00 EUR (20)
Ask (Ask size)1,570.00 EUR (5)
Open1,574.80 EUR
High1,585.60 EUR
Low1,561.40 EUR
Close (prev. day)1,570.00 EUR
VWAP1,570.666733 EUR
Volume (pcs)67,100
Trading volume105,391,738.00
Number of trades8,692
Last size100

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: ADYEN NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:38:24
Price
1,568.00 EUR
Difference -0.13% (-2.00)

General attributes

ISINNL0012969182
SymbolADYEN
ExchangeEuronext Amsterdam
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)48,639 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)1,565.00 EUR (20)
Ask (Ask size)1,570.00 EUR (5)
Open1,574.80 EUR
High1,585.60 EUR
Low1,561.40 EUR
Close (prev. day)1,570.00 EUR
VWAP1,570.666733 EUR
Volume (pcs)67,100
Trading volume105,391,738.00
Number of trades8,692
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+133.30%+14.52%-17.02%
Perf (abs.)+895.90+198.80-321.50
Beta3.053.242.04
Volatility61.9370.7157.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,538.96 EUR (75,277)
Ø price 30 days | Ø volume 30 days (pcs.)1,479.94 EUR (67,053)
Ø price 100 days | Ø volume 100 days (pcs.)1,248.55 EUR (92,377)
Ø price 250 days | Ø volume 250 days (pcs.)1,224.36 EUR (96,169)
YTD High | date1,596.00 EUR (2024/03/27)
YTD Low | date1,095.20 EUR (2024/01/04)
52 Weeks High | date1,699.20 EUR (2023/07/31)
52 Weeks Low | date602.80 EUR (2023/10/25)

All listings for ADYEN NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:351,568.20 EUR0.0610
Vienna Stock Exchange2024/03/2509:051,497.00 EUR0.001
Tradegate2024/03/2822:261,569.20 EUR1.01234
Stuttgart2024/03/2817:151,568.60 EUR0.019
SIX Swiss Exchange2022/03/2817:36770.00 CHF0.001
Munich2024/03/2808:161,571.00 EUR0.001
London Stock Exchange European Trade Reporting2024/03/2817:301,582.10 EUR0.005
Hanover2024/03/2808:361,572.40 EUR0.003
Hamburg2024/03/2808:361,572.40 EUR0.003
Frankfurt2024/03/2815:291,564.40 EUR0.004
FINRA other OTC Issues2024/03/2820:201,695.00 USD0.087
Euronext Milan MTF Trading After Hours---0.00-
Euronext Amsterdam2024/03/2817:381,568.00 EUR105.398,692
Duesseldorf2024/03/2819:311,563.40 EUR0.005
Berlin2024/03/2821:521,606.40 EUR0.0017
BX Swiss2024/03/2718:001,542.808 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141632&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADYEN NV
- -
Simon Carmiggeltstraat 6-50 - 1011 DJ Amsterdam
Telefon: +
Fax: +
E-mail: -

PDF Downloads

Company report: ADYEN NVPDF Download

Company Profile

Adyen NV engages in the provision of payments platform business. Its products include online payments, point of sale, marketplaces, and unified commerce. The firm operates through the following geographical segments: Europe, the Middle East, and Africa (EMEA); North America; Asia-Pacific; and Latin America. The company was founded by Pieter van der Does and Arnout Diederik Schuijff in 2006 and is headquartered in Amsterdam, the Netherlands.

Members of Management Board

Pieter van der DoesChairman of Managing Board
Alexander MattheyMember of Executive Committee
Ingo UytdehaageMember of Executive Committee
Kamran ZakiMember of Executive Committee
Mariëtte SwartMember of Executive Committee
Roelant PrinsMember of Executive Committee

Board of directors

Piero S. OvermarsChairman of Supervisory Board
Caoimhe KeoganMember of Supervisory Board
Delfin Rueda ArroyoMember of Supervisory Board
Joep A. J. van BeurdenMember of Supervisory Board
Pamela JosephMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer