2024/07/17 13:15:15 | |
---|---|
Price | |
4,888.53 EUR | |
Difference | -1.20% (-59.30) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,888.53 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 60,805,311 |
Volume (pcs) | 1,860,471,456 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 37.555 | +71.73 |
![]() |
INTESA SAN... | 3.6395 | +49.06 |
![]() |
SAFRAN SA | 202.60 | +47.96 |
![]() |
SAP SE | 183.76 | +45.45 |
![]() |
SCHNEIDER ... | 228.70 | +42.87 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 900.70 | -7.89 |
![]() |
ESSILORLUX... | 188.75 | -5.01 |
![]() |
SAP SE | 183.76 | -1.85 |
![]() |
SIEMENS AG | 178.62 | -1.62 |
![]() |
FERRARI N.... | 386.20 | -1.45 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 13:15:15 | |
---|---|
Price | |
4,888.53 EUR | |
Difference | -1.20% (-59.30) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,888.53 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 60,805,311 |
Volume (pcs) | 1,860,471,456 |
6m | 1Y | 3Y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
235.40 | 2.93% 6.70 |
![]() |
24/07/17 13:15:01 |
412,537 98,218,359.80 |
ADYEN NV NL0012969182 |
1,131.80 | 0.30% 3.40 |
![]() |
24/07/17 13:15:21 |
27,761 31,376,207.00 |
AIR LIQUIDE SA FR0000120073 |
163.48 | 0.48% 0.78 |
![]() |
24/07/17 13:15:27 |
92,707 15,132,743.00 |
AIRBUS SE NL0000235190 |
132.42 | -0.44% -0.58 |
![]() |
24/07/17 13:15:21 |
242,587 32,213,400.00 |
ALLIANZ SE DE0008404005 |
261.40 | -0.68% -1.80 |
![]() |
24/07/17 13:14:50 |
149,320 39,136,390.40 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.26 | 0.73% 0.40 |
![]() |
24/07/17 13:14:44 |
190,316 10,482,337.00 |
ASML HOLDING N.V. NL0010273215 |
900.60 | -7.90% -77.20 |
![]() |
24/07/17 13:15:29 |
502,680 461,382,099.00 |
AXA S.A. FR0000120628 |
31.79 | -0.66% -0.21 |
![]() |
24/07/17 13:15:13 |
450,308 14,322,369.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
![]() |
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
![]() |
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
BASF SE DE000BASF111 |
43.90 | 0.19% 0.09 |
![]() |
24/07/17 13:15:21 |
292,900 12,888,390.18 |
BAYER AG DE000BAY0017 |
25.95 | -0.40% -0.11 |
![]() |
24/07/17 13:15:20 |
586,569 15,282,271.73 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.64 | -0.27% -0.24 |
![]() |
24/07/17 13:15:23 |
159,367 14,133,629.52 |
BNP PARIBAS S.A. FR0000131104 |
62.74 | 0.27% 0.17 |
![]() |
24/07/17 13:15:21 |
328,377 20,607,234.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.66 | -0.96% -0.76 |
![]() |
24/07/17 13:14:08 |
144,371 11,391,801.00 |
DANONE S.A. FR0000120644 |
58.24 | -0.27% -0.16 |
![]() |
24/07/17 13:15:21 |
137,994 7,990,034.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.60 | -0.26% -0.50 |
![]() |
24/07/17 13:14:53 |
30,363 5,756,784.10 |
DEUTSCHE POST AG DE0005552004 |
40.19 | -0.96% -0.39 |
![]() |
24/07/17 13:15:20 |
393,489 15,855,906.90 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.96 | 0.63% 0.15 |
![]() |
24/07/17 13:15:15 |
1,607,132 38,489,472.08 |
ENEL SPA EUR1 IT0003128367 |
6.743 | 0.03% 0.00 |
![]() |
24/07/17 13:15:27 |
6,053,221 40,753,879.00 |
ENI SPA IT0003132476 |
14.072 | 0.43% 0.06 |
![]() |
24/07/17 13:15:21 |
2,453,819 34,567,690.00 |
ESSILORLUXOTTICA FR0000121667 |
188.75 | -5.01% -9.95 |
![]() |
24/07/17 13:15:21 |
234,965 44,874,037.00 |
FERRARI N.V. NL0011585146 |
386.20 | -1.45% -5.70 |
![]() |
24/07/17 13:15:21 |
89,294 34,637,506.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,056.00 | -0.44% -9.00 |
![]() |
24/07/17 13:15:22 |
15,824 32,759,707.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
![]() |
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
![]() |
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.87 | -1.04% -0.37 |
![]() |
24/07/17 13:15:27 |
962,181 33,922,623.17 |
ING GROEP N.V. NL0011821202 |
16.862 | 0.92% 0.15 |
![]() |
24/07/17 13:15:23 |
2,702,358 45,547,633.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.6395 | 0.46% 0.02 |
![]() |
24/07/17 13:15:27 |
21,724,492 79,103,652.00 |
KERING S.A. FR0000121485 |
309.15 | -0.71% -2.20 |
![]() |
24/07/17 13:15:20 |
47,859 14,772,917.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer