2024/08/16 16:16:33 | |
---|---|
Price | |
18,327.51 EUR | |
Difference | 0.79% (144.27) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,236.02 EUR |
High | 18,344.22 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 36,056,484 |
Volume (pcs) | 1,661,620,572 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.29 | +11.47 | |
E.ON SE | 12.195 | +1.71 | |
DEUTSCHE B... | 14.032 | +1.61 | |
MÜNCHENER ... | 459.40 | +1.46 | |
COVESTRO A... | 54.44 | +1.38 |
Name | Price | +|- (%) | Trend |
MERCK KGAA | 168.05 | -1.00 | |
BRENNTAG S... | 63.16 | -0.47 | |
VONOVIA SE | 29.35 | -0.37 | |
BEIERSDORF... | 124.30 | -0.28 | |
ADIDAS AG | 217.80 | -0.27 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly |
2024/08/16 16:16:33 | |
---|---|
Price | |
18,327.51 EUR | |
Difference | 0.79% (144.27) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,236.02 EUR |
High | 18,344.22 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 36,056,484 |
Volume (pcs) | 1,661,620,572 |
6m | 1Y | 3Y | |
Perf (%) | +6.67% | +15.32% | +13.81% |
Perf (abs.) | +1,136.55 | +2,415.96 | +2,205.80 |
Beta | - | - | - |
Volatility | 12.67 | 11.65 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.05 EUR (45,825,849) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,177.30 EUR (56,238,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,279.80 EUR (64,643,893) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,101.55 EUR (66,189,681) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FRESENIUS SE & CO. KGAA DE0005785604 |
31.90 | 0.85% 0.27 |
|
24/08/16 16:16:24 |
353,767 11,266,313.32 |
HENKEL AG & CO KGAA VZ DE0006048432 |
78.42 | 0.41% 0.32 |
|
24/08/16 16:16:24 |
206,386 16,062,203.14 |
CONTINENTAL AG DE0005439004 |
59.62 | 0.20% 0.12 |
|
24/08/16 16:14:44 |
115,628 6,910,502.42 |
BAYER AG DE000BAY0017 |
29.29 | 11.47% 3.02 |
|
24/08/16 16:16:32 |
8,517,151 245,710,495.50 |
QIAGEN NV NL0015001WM6 |
42.27 | 0.17% 0.07 |
|
24/08/16 16:15:43 |
208,230 8,810,599.77 |
AIRBUS SE NL0000235190 |
137.06 | 0.06% 0.08 |
|
24/08/16 16:16:24 |
287,715 39,308,124.84 |
HEIDELBERG MATERIALS AG DE0006047004 |
90.78 | 0.60% 0.54 |
|
24/08/16 16:16:24 |
197,336 17,901,149.98 |
BRENNTAG SE DE000A1DAHH0 |
63.16 | -0.47% -0.30 |
|
24/08/16 16:16:07 |
123,175 7,799,547.34 |
MTU AERO ENGINES AG DE000A0D9PT0 |
267.90 | 0.19% 0.50 |
|
24/08/16 16:16:10 |
64,646 17,256,705.10 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.88 | 0.80% 0.54 |
|
24/08/16 16:16:22 |
242,844 16,449,670.46 |
ADIDAS AG DE000A1EWWW0 |
217.80 | -0.27% -0.60 |
|
24/08/16 16:16:22 |
141,410 30,889,254.70 |
ALLIANZ SE DE0008404005 |
266.90 | 1.29% 3.40 |
|
24/08/16 16:16:30 |
433,024 115,128,566.90 |
HANNOVER RUECK SE DE0008402215 |
244.00 | 0.58% 1.40 |
|
24/08/16 16:15:30 |
112,589 27,424,293.00 |
BASF SE DE000BASF111 |
42.555 | 1.02% 0.43 |
|
24/08/16 16:16:26 |
1,025,716 43,486,835.52 |
COVESTRO AG DE0006062144 |
54.44 | 1.38% 0.74 |
|
24/08/16 16:15:32 |
251,138 13,623,966.68 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.84 | 0.44% 0.36 |
|
24/08/16 16:16:22 |
398,320 32,613,402.50 |
RHEINMETALL AG DE0007030009 |
566.20 | 0.53% 3.00 |
|
24/08/16 16:15:31 |
106,616 60,342,961.20 |
E.ON SE DE000ENAG999 |
12.195 | 1.71% 0.21 |
|
24/08/16 16:16:28 |
2,347,401 28,385,492.68 |
DEUTSCHE BANK AG DE0005140008 |
14.032 | 1.61% 0.22 |
|
24/08/16 16:16:22 |
3,069,838 42,714,099.85 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.09 | 0.36% 0.09 |
|
24/08/16 16:16:07 |
3,941,267 98,829,156.57 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.23 | 0.82% 0.28 |
|
24/08/16 16:16:18 |
531,386 18,183,553.20 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.955 | 0.93% 0.30 |
|
24/08/16 16:16:21 |
1,786,214 57,157,833.75 |
DEUTSCHE POST AG DE0005552004 |
37.72 | 0.59% 0.22 |
|
24/08/16 16:15:13 |
764,972 28,712,542.07 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.03 | 0.63% 0.25 |
|
24/08/16 16:16:24 |
197,716 7,905,374.85 |
MERCK KGAA DE0006599905 |
168.05 | -1.00% -1.70 |
|
24/08/16 16:16:22 |
129,480 21,896,998.45 |
COMMERZBANK AG DE000CBK1001 |
12.785 | 0.79% 0.10 |
|
24/08/16 16:16:33 |
2,526,037 32,090,514.30 |
DEUTSCHE BOERSE AG DE0005810055 |
193.85 | 0.78% 1.50 |
|
24/08/16 16:16:15 |
139,454 26,901,573.55 |
BEIERSDORF AG DE0005200000 |
124.30 | -0.28% -0.35 |
|
24/08/16 16:16:22 |
88,999 11,077,414.45 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
459.40 | 1.46% 6.60 |
|
24/08/16 16:16:22 |
118,698 54,211,423.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.23 | 1.07% 0.64 |
|
24/08/16 16:16:23 |
1,416,093 85,118,477.14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer