2024/08/16 16:08:15 | |
---|---|
Price | |
18,298.67 EUR | |
Difference | 0.63% (115.43) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,236.02 EUR |
High | 18,344.22 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 35,549,604 |
Volume (pcs) | 1,637,669,841 |
Name | Price | +|- (%) | Trend |
SAP SE | 196.08 | +56.27 | |
RHEINMETAL... | 566.00 | +571.60 | |
MÜNCHENER ... | 459.50 | +80.37 | |
HANNOVER R... | 244.20 | +57.44 | |
COMMERZBAN... | 12.75 | +132.92 |
Name | Price | +|- (%) | Trend |
MERCK KGAA | 167.50 | -1.33 | |
BEIERSDORF... | 124.10 | -0.48 | |
BRENNTAG S... | 63.16 | -0.47 | |
VONOVIA SE | 29.33 | -0.44 | |
ADIDAS AG | 217.70 | -0.32 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly |
2024/08/16 16:08:17 | |
---|---|
Price | |
18,299.58 EUR | |
Difference | 0.64% (116.34) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,236.02 EUR |
High | 18,344.22 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 35,563,429 |
Volume (pcs) | 1,638,381,885 |
6m | 1Y | 3Y | |
Perf (%) | +6.67% | +15.32% | +13.81% |
Perf (abs.) | +1,136.55 | +2,415.96 | +2,205.80 |
Beta | - | - | - |
Volatility | 12.67 | 11.65 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.05 EUR (45,825,849) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,177.30 EUR (56,238,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,279.80 EUR (64,643,893) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,101.55 EUR (66,189,681) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
217.70 | -0.32% -0.70 |
|
24/08/16 16:08:15 |
139,324 30,435,260.40 |
AIRBUS SE NL0000235190 |
136.76 | -0.16% -0.22 |
|
24/08/16 16:08:15 |
287,054 39,217,610.80 |
ALLIANZ SE DE0008404005 |
266.70 | 1.21% 3.20 |
|
24/08/16 16:07:57 |
429,445 114,173,671.90 |
BASF SE DE000BASF111 |
42.495 | 0.88% 0.37 |
|
24/08/16 16:08:15 |
996,648 42,250,745.76 |
BAYER AG DE000BAY0017 |
29.16 | 10.98% 2.89 |
|
24/08/16 16:08:15 |
8,451,848 243,802,973.70 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.70 | 0.27% 0.22 |
|
24/08/16 16:07:50 |
389,675 31,906,561.32 |
BEIERSDORF AG DE0005200000 |
124.10 | -0.44% -0.55 |
|
24/08/16 16:08:15 |
87,185 10,852,111.60 |
BRENNTAG SE DE000A1DAHH0 |
63.16 | -0.47% -0.30 |
|
24/08/16 16:07:03 |
122,263 7,741,929.36 |
COMMERZBANK AG DE000CBK1001 |
12.745 | 0.47% 0.06 |
|
24/08/16 16:08:16 |
2,484,189 31,556,248.42 |
CONTINENTAL AG DE0005439004 |
59.58 | 0.13% 0.08 |
|
24/08/16 16:07:26 |
114,343 6,833,910.30 |
COVESTRO AG DE0006062144 |
54.40 | 1.30% 0.70 |
|
24/08/16 16:08:15 |
250,040 13,564,211.84 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.19 | 0.71% 0.24 |
|
24/08/16 16:08:03 |
526,642 18,021,281.60 |
DEUTSCHE BANK AG DE0005140008 |
14.01 | 1.45% 0.20 |
|
24/08/16 16:08:15 |
3,025,652 42,094,614.31 |
DEUTSCHE BOERSE AG DE0005810055 |
193.70 | 0.70% 1.35 |
|
24/08/16 16:05:02 |
138,501 26,716,871.25 |
DEUTSCHE POST AG DE0005552004 |
37.69 | 0.51% 0.19 |
|
24/08/16 16:07:48 |
759,805 28,517,661.09 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.08 | 0.32% 0.08 |
|
24/08/16 16:08:15 |
3,876,478 97,203,692.16 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.78 | 0.65% 0.44 |
|
24/08/16 16:06:22 |
240,840 16,313,616.92 |
E.ON SE DE000ENAG999 |
12.19 | 1.67% 0.20 |
|
24/08/16 16:07:37 |
2,303,663 27,852,173.96 |
FRESENIUS SE & CO. KGAA DE0005785604 |
31.87 | 0.76% 0.24 |
|
24/08/16 16:06:06 |
349,669 11,135,621.86 |
HANNOVER RUECK SE DE0008402215 |
244.20 | 0.66% 1.60 |
|
24/08/16 16:05:30 |
110,985 27,032,769.00 |
HEIDELBERG MATERIALS AG DE0006047004 |
90.70 | 0.51% 0.46 |
|
24/08/16 16:08:15 |
192,480 17,460,594.46 |
HENKEL AG & CO KGAA VZ DE0006048432 |
78.34 | 0.31% 0.24 |
|
24/08/16 16:07:17 |
205,783 16,014,954.76 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.845 | 0.58% 0.19 |
|
24/08/16 16:07:50 |
1,725,215 55,211,619.53 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.11 | 0.87% 0.52 |
|
24/08/16 16:08:17 |
1,390,298 83,565,701.46 |
MERCK KGAA DE0006599905 |
167.50 | -1.33% -2.25 |
|
24/08/16 16:08:11 |
127,428 21,552,970.20 |
MTU AERO ENGINES AG DE000A0D9PT0 |
267.70 | 0.11% 0.30 |
|
24/08/16 16:08:07 |
64,262 17,153,844.60 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
459.50 | 1.48% 6.70 |
|
24/08/16 16:08:15 |
115,095 52,556,032.00 |
PORSCHE AUTO HL SE DE000PAH0038 |
39.96 | 0.45% 0.18 |
|
24/08/16 16:07:50 |
196,371 7,851,570.37 |
QIAGEN NV NL0015001WM6 |
42.165 | -0.08% -0.04 |
|
24/08/16 16:08:15 |
205,739 8,705,455.26 |
RHEINMETALL AG DE0007030009 |
566.00 | 0.50% 2.80 |
|
24/08/16 16:08:15 |
105,450 59,683,026.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer