| 2024/09/18 17:50:00 | |
|---|---|
| Price | |
| 18,711.49 EUR | |
| Difference | -0.08% (-14.59) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,729.64 EUR |
| High | 18,756.53 EUR |
| Low | 18,695.37 EUR |
| Close (prev. day) | 18,726.08 EUR |
| Trading volume (m) | 56,152,848 |
| Volume (pcs) | 2,654,811,360 |
Top 5
| Name | Price | +|- (%) | Trend |
| BASF SE | 45.435 | +2.37 |
|
| BAYER AG | 27.925 | +1.67 |
|
| BAYERISCHE... | 74.52 | +2.19 |
|
| SIEMENS EN... | 31.19 | +2.77 |
|
| ZALANDO SE | 26.15 | +1.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRENNTAG S... | 63.70 | -1.36 |
|
| SYMRISE AG | 120.50 | -1.35 |
|
| RWE AG | 32.28 | -1.28 |
|
| E.ON SE | 13.535 | -1.20 |
|
| BEIERSDORF... | 124.20 | -1.19 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 17:50:00 | |
|---|---|
| Price | |
| 18,711.49 EUR | |
| Difference | -0.08% (-14.59) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,729.64 EUR |
| High | 18,756.53 EUR |
| Low | 18,695.37 EUR |
| Close (prev. day) | 18,726.08 EUR |
| Trading volume (m) | 56,152,848 |
| Volume (pcs) | 2,654,811,360 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.39% | +19.03% | +20.85% |
| Perf (abs.) | +787.47 | +2,993.03 | +3,229.98 |
| Beta | - | - | - |
| Volatility | 12.99 | 11.76 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,659.43 EUR (55,560,884) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,435.78 EUR (50,954,325) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,397.28 EUR (59,547,348) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,376.66 EUR (65,506,787) |
| YTD High | date | 18,990.78 EUR (2024/09/03) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,990.78 EUR (2024/09/03) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
220.20 | -0.41% -0.90 |
|
24/09/18 17:41:30 |
233,820 51,534,397.60 |
| AIRBUS SE NL0000235190 |
128.64 | -0.82% -1.06 |
|
24/09/18 17:35:17 |
223,055 28,782,306.36 |
| ALLIANZ SE DE0008404005 |
288.40 | 0.00% 0.00 |
|
24/09/18 17:35:06 |
602,804 174,144,710.60 |
| BASF SE DE000BASF111 |
45.435 | 2.37% 1.05 |
|
24/09/18 17:35:12 |
4,100,814 187,328,930.43 |
| BAYER AG DE000BAY0017 |
27.925 | 1.67% 0.46 |
|
24/09/18 17:42:41 |
2,117,253 58,769,900.93 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.52 | 2.19% 1.60 |
|
24/09/18 17:37:37 |
1,624,277 120,853,799.64 |
| BEIERSDORF AG DE0005200000 |
124.20 | -1.19% -1.50 |
|
24/09/18 17:35:20 |
186,210 23,180,865.05 |
| BRENNTAG SE DE000A1DAHH0 |
63.70 | -1.36% -0.88 |
|
24/09/18 17:35:01 |
201,601 12,866,299.50 |
| COMMERZBANK AG DE000CBK1001 |
15.76 | 1.45% 0.23 |
|
24/09/18 17:35:08 |
7,009,467 110,961,837.59 |
| CONTINENTAL AG DE0005439004 |
55.16 | 1.40% 0.76 |
|
24/09/18 17:35:01 |
266,750 14,687,120.34 |
| COVESTRO AG DE0006062144 |
54.92 | -1.15% -0.64 |
|
24/09/18 17:35:18 |
669,755 36,843,852.14 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.17 | 0.06% 0.02 |
|
24/09/18 17:35:05 |
1,301,465 41,939,724.27 |
| DEUTSCHE BANK AG DE0005140008 |
14.938 | -0.41% -0.06 |
|
24/09/18 17:40:24 |
4,267,074 63,957,622.45 |
| DEUTSCHE BOERSE AG DE0005810055 |
204.40 | -0.63% -1.30 |
|
24/09/18 17:35:10 |
328,974 67,279,418.90 |
| DEUTSCHE POST AG DE0005552004 |
39.90 | 0.23% 0.09 |
|
24/09/18 17:35:09 |
1,494,372 59,553,648.48 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.47 | -0.79% -0.21 |
|
24/09/18 17:40:45 |
5,158,088 136,813,106.82 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
68.06 | 0.38% 0.26 |
|
24/09/18 17:35:29 |
334,519 22,761,141.70 |
| E.ON SE DE000ENAG999 |
13.535 | -1.20% -0.17 |
|
24/09/18 17:36:24 |
4,574,845 62,014,506.98 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
34.22 | -0.64% -0.22 |
|
24/09/18 17:35:12 |
516,230 17,669,085.79 |
| HANNOVER RUECK SE DE0008402215 |
250.80 | -0.48% -1.20 |
|
24/09/18 17:35:06 |
73,858 18,557,958.40 |
| HEIDELBERG MATERIALS AG DE0006047004 |
95.78 | 0.55% 0.52 |
|
24/09/18 17:35:18 |
259,802 24,845,433.16 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
80.12 | 0.10% 0.08 |
|
24/09/18 17:35:08 |
215,720 17,265,983.56 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.175 | 0.63% 0.19 |
|
24/09/18 17:35:27 |
2,303,734 69,361,732.89 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
57.61 | 0.77% 0.44 |
|
24/09/18 17:43:57 |
1,880,169 108,249,877.20 |
| MERCK KGAA DE0006599905 |
166.00 | -0.39% -0.65 |
|
24/09/18 17:39:12 |
184,529 30,561,593.05 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
270.30 | 0.22% 0.60 |
|
24/09/18 17:35:22 |
84,130 22,789,741.80 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
481.20 | 0.65% 3.10 |
|
24/09/18 17:35:09 |
170,828 82,246,168.20 |
| PORSCHE AUTO HL SE DE000PAH0038 |
40.64 | 0.99% 0.40 |
|
24/09/18 17:35:24 |
479,944 19,490,647.44 |
| QIAGEN NV NL0015001WM6 |
41.19 | -0.95% -0.40 |
|
24/09/18 17:35:19 |
345,740 14,230,046.60 |
| RHEINMETALL AG DE0007030009 |
481.30 | -0.39% -1.90 |
|
24/09/18 17:40:03 |
206,325 99,714,112.60 |