| 2024/05/03 17:35:24 | |
|---|---|
| Price | |
| 100.75 EUR | |
| Difference | 0.30% (0.30) |
General attributes
| ISIN | DE000SYM9999 |
| Symbol | SY1 |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 14,082 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 100.85 EUR |
| High | 102.10 EUR |
| Low | 100.30 EUR |
| Close (prev. day) | 100.45 EUR |
| VWAP | 100.86349 EUR |
| Volume (pcs) | 158,597 |
| Trading volume | 15,996,646.65 |
| Number of trades | 1,447 |
| Last size | 79,634 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: SYMRISE AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 17:35:24 | |
|---|---|
| Price | |
| 100.75 EUR | |
| Difference | 0.30% (0.30) |
General attributes
| ISIN | DE000SYM9999 |
| Symbol | SY1 |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 14,082 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 100.85 EUR |
| High | 102.10 EUR |
| Low | 100.30 EUR |
| Close (prev. day) | 100.45 EUR |
| VWAP | 100.86349 EUR |
| Volume (pcs) | 158,597 |
| Trading volume | 15,996,646.65 |
| Number of trades | 1,447 |
| Last size | 79,634 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.56% | -7.44% | -6.76% |
| Perf (abs.) | +5.31 | -8.10 | -7.30 |
| Beta | 0.37 | 0.64 | 0.55 |
| Volatility | 22.53 | 21.82 | 23.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 100.35 EUR (305,150) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 105.91 EUR (328,102) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 101.08 EUR (334,096) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 97.77 EUR (323,120) |
| YTD High | date | 112.90 EUR (2024/03/25) |
| YTD Low | date | 91.84 EUR (2024/02/29) |
| 52 Weeks High | date | 112.90 EUR (2024/03/25) |
| 52 Weeks Low | date | 87.38 EUR (2023/10/09) |
All listings for SYMRISE AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/03 | 17:35 | 100.75 EUR | 16.00 | 1,447 |
| Vienna Stock Exchange | 2024/05/03 | 17:32 | 100.80 EUR | 0.00 | 2 |
| Tradegate | 2024/05/03 | 22:26 | 100.95 EUR | 0.32 | 26 |
| Stuttgart | 2024/05/03 | 21:59 | 100.75 EUR | 0.01 | 158 |
| SIX Swiss Exchange | 2019/06/28 | 17:50 | 95.02 CHF | 0.00 | 4 |
| Munich | 2024/05/03 | 21:38 | 100.95 EUR | 0.01 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 101.05 EUR | 0.00 | 2 |
| Hanover | 2024/05/03 | 08:16 | 100.55 EUR | 0.00 | 3 |
| Hamburg | 2024/05/03 | 08:16 | 100.55 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/03 | 09:15 | 100.85 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/05/03 | 21:14 | 108.00 USD | 0.01 | 3 |
| Duesseldorf | 2024/05/03 | 19:32 | 100.45 EUR | 0.01 | 6 |
| Berlin | 2024/05/03 | 08:02 | 100.25 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SYMRISE AG |
| - - |
| Mühlenfeldstrasse 1 - 37603 Holzminden |
| Telefon: +49-55-3190-0 |
| Fax: + |
| E-mail: info@symrise.com |
PDF Downloads
| Company report: SYMRISE AG | |
Company Profile
Symrise AG engages in the global supplier of fragrances, flavorings, cosmetic active ingredients and raw materials, as well as functional ingredients. It operates through the Scent and Care and Taste, Nutrition, and Health segments. The Scent and Care segment develops, produces and sells fragrance ingredients and compositions, cosmetic ingredients and mint flavors, as well as specific application processes for such substances. The Taste, Nutrition, and Health segment includes combined expertise and scientific research to offer customers and partners solutions in the areas of taste, nutrition and health that are unique, sustainable and based on natural ingredients. The company was founded in 2003 and is headquartered in Holzminden, Germany. |
Members of Management Board
| Jean-Yves Parisot | Chairman of Managing Board |
| Stephanie Coßmann | Member of Executive Committee |
| Jörn Andreas | Member of Executive Committee |
| Olaf Klinger | Member of Executive Committee |
Board of directors
| Michael König | Chairman of Supervisory Board |
| Andrea Pfeifer | Member of Supervisory Board |
| Jakob Ley | Member of Supervisory Board |
| Andre Kirchhoff | Member of Supervisory Board |
| Andrea Püttcher | Member of Supervisory Board |
| Bernd Hirsch | Member of Supervisory Board |
| Harald Feist | Member of Supervisory Board |
| Jan Zijderveld | Member of Supervisory Board |
| Jeannette Chiarlitti | Member of Supervisory Board |
| Malte Lückert | Member of Supervisory Board |
| Peter Vanacker | Member of Supervisory Board |
| Ursula Buck | Member of Supervisory Board |