2024/09/18 17:50:00 | |
---|---|
Price | |
18,711.49 EUR | |
Difference | -0.08% (-14.59) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,729.64 EUR |
High | 18,756.53 EUR |
Low | 18,695.37 EUR |
Close (prev. day) | 18,726.08 EUR |
Trading volume (m) | 56,152,848 |
Volume (pcs) | 2,654,811,360 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 31.19 | +2.77 | |
BASF SE | 45.435 | +2.37 | |
BAYERISCHE... | 74.52 | +2.19 | |
BAYER AG | 27.925 | +1.67 | |
ZALANDO SE | 26.15 | +1.51 |
Name | Price | +|- (%) | Trend |
BRENNTAG S... | 63.70 | -1.36 | |
SYMRISE AG | 120.50 | -1.35 | |
RWE AG | 32.28 | -1.28 | |
E.ON SE | 13.535 | -1.20 | |
BEIERSDORF... | 124.20 | -1.19 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 17:50:00 | |
---|---|
Price | |
18,711.49 EUR | |
Difference | -0.08% (-14.59) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,729.64 EUR |
High | 18,756.53 EUR |
Low | 18,695.37 EUR |
Close (prev. day) | 18,726.08 EUR |
Trading volume (m) | 56,152,848 |
Volume (pcs) | 2,654,811,360 |
6m | 1Y | 3Y | |
Perf (%) | +4.39% | +19.03% | +20.85% |
Perf (abs.) | +787.47 | +2,993.03 | +3,229.98 |
Beta | - | - | - |
Volatility | 12.99 | 11.76 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,581.45 EUR (66,023,936) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,398.95 EUR (52,239,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,389.40 EUR (60,078,845) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,362.80 EUR (65,616,192) |
YTD High | date | 18,990.78 EUR (2024/09/03) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,990.78 EUR (2024/09/03) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
220.20 | -0.41% -0.90 |
|
24/09/18 17:41:30 |
233,820 51,534,397.60 |
AIRBUS SE NL0000235190 |
128.64 | -0.82% -1.06 |
|
24/09/18 17:35:17 |
223,055 28,782,306.36 |
ALLIANZ SE DE0008404005 |
288.40 | 0.00% 0.00 |
|
24/09/18 17:35:06 |
602,804 174,144,710.60 |
BASF SE DE000BASF111 |
45.435 | 2.37% 1.05 |
|
24/09/18 17:35:12 |
4,100,814 187,328,930.43 |
BAYER AG DE000BAY0017 |
27.925 | 1.67% 0.46 |
|
24/09/18 17:42:41 |
2,117,253 58,769,900.93 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.52 | 2.19% 1.60 |
|
24/09/18 17:37:37 |
1,624,277 120,853,799.64 |
BEIERSDORF AG DE0005200000 |
124.20 | -1.19% -1.50 |
|
24/09/18 17:35:20 |
186,210 23,180,865.05 |
BRENNTAG SE DE000A1DAHH0 |
63.70 | -1.36% -0.88 |
|
24/09/18 17:35:01 |
201,601 12,866,299.50 |
COMMERZBANK AG DE000CBK1001 |
15.76 | 1.45% 0.23 |
|
24/09/18 17:35:08 |
7,009,467 110,961,837.59 |
CONTINENTAL AG DE0005439004 |
55.16 | 1.40% 0.76 |
|
24/09/18 17:35:01 |
266,750 14,687,120.34 |
COVESTRO AG DE0006062144 |
54.92 | -1.15% -0.64 |
|
24/09/18 17:35:18 |
669,755 36,843,852.14 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.17 | 0.06% 0.02 |
|
24/09/18 17:35:05 |
1,301,465 41,939,724.27 |
DEUTSCHE BANK AG DE0005140008 |
14.938 | -0.41% -0.06 |
|
24/09/18 17:40:24 |
4,267,074 63,957,622.45 |
DEUTSCHE BOERSE AG DE0005810055 |
204.40 | -0.63% -1.30 |
|
24/09/18 17:35:10 |
328,974 67,279,418.90 |
DEUTSCHE POST AG DE0005552004 |
39.90 | 0.23% 0.09 |
|
24/09/18 17:35:09 |
1,494,372 59,553,648.48 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.47 | -0.79% -0.21 |
|
24/09/18 17:40:45 |
5,158,088 136,813,106.82 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
68.06 | 0.38% 0.26 |
|
24/09/18 17:35:29 |
334,519 22,761,141.70 |
E.ON SE DE000ENAG999 |
13.535 | -1.20% -0.17 |
|
24/09/18 17:36:24 |
4,574,845 62,014,506.98 |
FRESENIUS SE & CO. KGAA DE0005785604 |
34.22 | -0.64% -0.22 |
|
24/09/18 17:35:12 |
516,230 17,669,085.79 |
HANNOVER RUECK SE DE0008402215 |
250.80 | -0.48% -1.20 |
|
24/09/18 17:35:06 |
73,858 18,557,958.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
95.78 | 0.55% 0.52 |
|
24/09/18 17:35:18 |
259,802 24,845,433.16 |
HENKEL AG & CO KGAA VZ DE0006048432 |
80.12 | 0.10% 0.08 |
|
24/09/18 17:35:08 |
215,720 17,265,983.56 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.175 | 0.63% 0.19 |
|
24/09/18 17:35:27 |
2,303,734 69,361,732.89 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.61 | 0.77% 0.44 |
|
24/09/18 17:43:57 |
1,880,169 108,249,877.20 |
MERCK KGAA DE0006599905 |
166.00 | -0.39% -0.65 |
|
24/09/18 17:39:12 |
184,529 30,561,593.05 |
MTU AERO ENGINES AG DE000A0D9PT0 |
270.30 | 0.22% 0.60 |
|
24/09/18 17:35:22 |
84,130 22,789,741.80 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
481.20 | 0.65% 3.10 |
|
24/09/18 17:35:09 |
170,828 82,246,168.20 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.64 | 0.99% 0.40 |
|
24/09/18 17:35:24 |
479,944 19,490,647.44 |
QIAGEN NV NL0015001WM6 |
41.19 | -0.95% -0.40 |
|
24/09/18 17:35:19 |
345,740 14,230,046.60 |
RHEINMETALL AG DE0007030009 |
481.30 | -0.39% -1.90 |
|
24/09/18 17:40:03 |
206,325 99,714,112.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer