| 2024/08/16 16:08:06 | |
|---|---|
| Price | |
| 18,298.18 EUR | |
| Difference | 0.63% (114.94) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,236.02 EUR |
| High | 18,344.22 EUR |
| Low | 18,226.60 EUR |
| Close (prev. day) | 18,183.24 EUR |
| Trading volume (m) | 35,530,040 |
| Volume (pcs) | 1,637,038,864 |
Top 5
| Name | Price | +|- (%) | Trend |
| RHEINMETAL... | 566.20 | +571.60 |
|
| COMMERZBAN... | 12.75 | +132.92 |
|
| MÜNCHENER ... | 459.30 | +80.37 |
|
| HANNOVER R... | 244.20 | +57.44 |
|
| SAP SE | 196.04 | +56.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCK KGAA | 167.50 | -1.33 |
|
| BEIERSDORF... | 124.05 | -0.48 |
|
| BRENNTAG S... | 63.16 | -0.47 |
|
| VONOVIA SE | 29.33 | -0.44 |
|
| ADIDAS AG | 217.70 | -0.32 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/08/16 16:08:08 | |
|---|---|
| Price | |
| 18,297.98 EUR | |
| Difference | 0.63% (114.74) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,236.02 EUR |
| High | 18,344.22 EUR |
| Low | 18,226.60 EUR |
| Close (prev. day) | 18,183.24 EUR |
| Trading volume (m) | 35,535,304 |
| Volume (pcs) | 1,637,174,373 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.67% | +15.32% | +13.81% |
| Perf (abs.) | +1,136.55 | +2,415.96 | +2,205.80 |
| Beta | - | - | - |
| Volatility | 12.67 | 11.65 | 17.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.05 EUR (45,825,849) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,177.30 EUR (56,238,985) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,279.80 EUR (64,643,893) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,101.55 EUR (66,189,681) |
| YTD High | date | 18,892.92 EUR (2024/05/15) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
217.70 | -0.32% -0.70 |
|
24/08/16 16:07:32 |
139,318 30,433,954.20 |
| AIRBUS SE NL0000235190 |
136.78 | -0.15% -0.20 |
|
24/08/16 16:07:34 |
286,532 39,146,223.56 |
| ALLIANZ SE DE0008404005 |
266.70 | 1.21% 3.20 |
|
24/08/16 16:07:57 |
429,445 114,173,671.90 |
| BASF SE DE000BASF111 |
42.485 | 0.85% 0.36 |
|
24/08/16 16:07:50 |
996,504 42,244,626.48 |
| BAYER AG DE000BAY0017 |
29.165 | 11.00% 2.89 |
|
24/08/16 16:08:05 |
8,438,176 243,404,477.92 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.70 | 0.27% 0.22 |
|
24/08/16 16:07:50 |
389,675 31,906,561.32 |
| BEIERSDORF AG DE0005200000 |
124.05 | -0.48% -0.60 |
|
24/08/16 16:05:10 |
87,001 10,829,277.20 |
| BRENNTAG SE DE000A1DAHH0 |
63.16 | -0.47% -0.30 |
|
24/08/16 16:07:03 |
122,263 7,741,929.36 |
| COMMERZBANK AG DE000CBK1001 |
12.75 | 0.51% 0.07 |
|
24/08/16 16:07:47 |
2,481,196 31,518,088.34 |
| CONTINENTAL AG DE0005439004 |
59.58 | 0.13% 0.08 |
|
24/08/16 16:07:26 |
114,343 6,833,910.30 |
| COVESTRO AG DE0006062144 |
54.40 | 1.30% 0.70 |
|
24/08/16 16:06:17 |
249,140 13,515,251.84 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.19 | 0.71% 0.24 |
|
24/08/16 16:08:03 |
526,642 18,021,281.60 |
| DEUTSCHE BANK AG DE0005140008 |
14.01 | 1.45% 0.20 |
|
24/08/16 16:08:05 |
3,025,328 42,090,075.07 |
| DEUTSCHE BOERSE AG DE0005810055 |
193.70 | 0.70% 1.35 |
|
24/08/16 16:05:02 |
138,501 26,716,871.25 |
| DEUTSCHE POST AG DE0005552004 |
37.69 | 0.51% 0.19 |
|
24/08/16 16:07:48 |
759,805 28,517,661.09 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.08 | 0.32% 0.08 |
|
24/08/16 16:08:07 |
3,870,787 97,060,961.88 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.78 | 0.65% 0.44 |
|
24/08/16 16:06:22 |
240,840 16,313,616.92 |
| E.ON SE DE000ENAG999 |
12.19 | 1.67% 0.20 |
|
24/08/16 16:07:37 |
2,303,663 27,852,173.96 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
31.87 | 0.76% 0.24 |
|
24/08/16 16:06:06 |
349,669 11,135,621.86 |
| HANNOVER RUECK SE DE0008402215 |
244.20 | 0.66% 1.60 |
|
24/08/16 16:05:30 |
110,985 27,032,769.00 |
| HEIDELBERG MATERIALS AG DE0006047004 |
90.70 | 0.51% 0.46 |
|
24/08/16 16:07:40 |
192,405 17,453,791.96 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
78.34 | 0.31% 0.24 |
|
24/08/16 16:07:17 |
205,783 16,014,954.76 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.845 | 0.58% 0.19 |
|
24/08/16 16:07:50 |
1,725,215 55,211,619.53 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
60.11 | 0.87% 0.52 |
|
24/08/16 16:07:50 |
1,389,409 83,512,263.21 |
| MERCK KGAA DE0006599905 |
167.50 | -1.33% -2.25 |
|
24/08/16 16:07:29 |
127,263 21,525,332.70 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
267.70 | 0.11% 0.30 |
|
24/08/16 16:08:07 |
64,262 17,153,844.60 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
459.30 | 1.44% 6.50 |
|
24/08/16 16:07:15 |
114,927 52,478,851.10 |
| PORSCHE AUTO HL SE DE000PAH0038 |
39.96 | 0.45% 0.18 |
|
24/08/16 16:07:50 |
196,371 7,851,570.37 |
| QIAGEN NV NL0015001WM6 |
42.18 | -0.05% -0.02 |
|
24/08/16 16:07:03 |
204,854 8,668,134.20 |
| RHEINMETALL AG DE0007030009 |
566.00 | 0.50% 2.80 |
|
24/08/16 16:08:07 |
105,271 59,581,726.00 |