2024/09/18 17:30:14 | |
---|---|
Price | |
18,720.15 EUR | |
Difference | -0.03% (-5.93) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,729.64 EUR |
High | 18,756.53 EUR |
Low | 18,695.37 EUR |
Close (prev. day) | 18,726.08 EUR |
Trading volume (m) | 35,056,507 |
Volume (pcs) | 1,574,963,876 |
Name | Price | +|- (%) | Trend |
BAYERISCHE... | 74.88 | +2.69 | |
SIEMENS EN... | 31.15 | +2.64 | |
BASF SE | 45.495 | +2.50 | |
ZALANDO SE | 26.29 | +2.06 | |
BAYER AG | 27.97 | +1.84 |
Name | Price | +|- (%) | Trend |
E.ON SE | 13.525 | -1.28 | |
COVESTRO A... | 54.86 | -1.26 | |
BRENNTAG S... | 63.84 | -1.15 | |
SYMRISE AG | 120.80 | -1.11 | |
BEIERSDORF... | 124.50 | -0.95 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 17:30:14 | |
---|---|
Price | |
18,720.15 EUR | |
Difference | -0.03% (-5.93) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,729.64 EUR |
High | 18,756.53 EUR |
Low | 18,695.37 EUR |
Close (prev. day) | 18,726.08 EUR |
Trading volume (m) | 35,056,507 |
Volume (pcs) | 1,574,963,876 |
6m | 1Y | 3Y | |
Perf (%) | +4.40% | +17.82% | +20.89% |
Perf (abs.) | +789.43 | +2,832.55 | +3,235.91 |
Beta | - | - | - |
Volatility | 12.99 | 11.77 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,581.45 EUR (66,023,936) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,398.95 EUR (52,239,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,389.40 EUR (60,078,845) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,362.80 EUR (65,616,192) |
YTD High | date | 18,990.78 EUR (2024/09/03) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,990.78 EUR (2024/09/03) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
220.60 | -0.23% -0.50 |
|
24/09/18 17:29:46 |
83,492 18,432,172.00 |
AIRBUS SE NL0000235190 |
128.88 | -0.63% -0.82 |
|
24/09/18 17:29:53 |
116,754 15,107,745.72 |
ALLIANZ SE DE0008404005 |
288.40 | 0.00% 0.00 |
|
24/09/18 17:29:54 |
376,401 108,850,085.40 |
BASF SE DE000BASF111 |
45.495 | 2.50% 1.11 |
|
24/09/18 17:29:58 |
3,156,839 144,439,426.31 |
BAYER AG DE000BAY0017 |
27.97 | 1.84% 0.51 |
|
24/09/18 17:29:55 |
1,413,095 39,106,288.78 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.88 | 2.69% 1.96 |
|
24/09/18 17:30:00 |
934,287 69,435,744.84 |
BEIERSDORF AG DE0005200000 |
124.50 | -0.95% -1.20 |
|
24/09/18 17:30:00 |
60,133 7,522,101.65 |
BRENNTAG SE DE000A1DAHH0 |
63.84 | -1.15% -0.74 |
|
24/09/18 17:29:56 |
56,954 3,652,285.60 |
COMMERZBANK AG DE000CBK1001 |
15.78 | 1.58% 0.25 |
|
24/09/18 17:30:00 |
5,357,566 84,927,877.83 |
CONTINENTAL AG DE0005439004 |
54.98 | 1.07% 0.58 |
|
24/09/18 17:29:59 |
74,628 4,089,670.82 |
COVESTRO AG DE0006062144 |
54.86 | -1.26% -0.70 |
|
24/09/18 17:29:59 |
495,825 27,291,617.74 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.32 | 0.53% 0.17 |
|
24/09/18 17:29:57 |
805,732 25,991,993.66 |
DEUTSCHE BANK AG DE0005140008 |
14.934 | -0.44% -0.07 |
|
24/09/18 17:29:57 |
2,913,299 43,734,931.50 |
DEUTSCHE BOERSE AG DE0005810055 |
204.30 | -0.68% -1.40 |
|
24/09/18 17:30:00 |
168,786 34,536,991.70 |
DEUTSCHE POST AG DE0005552004 |
39.86 | 0.13% 0.05 |
|
24/09/18 17:30:00 |
710,379 28,272,327.78 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.48 | -0.75% -0.20 |
|
24/09/18 17:29:49 |
2,716,451 72,182,975.43 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.98 | 0.27% 0.18 |
|
24/09/18 17:29:50 |
126,064 8,573,694.40 |
E.ON SE DE000ENAG999 |
13.525 | -1.28% -0.18 |
|
24/09/18 17:30:00 |
2,554,139 34,664,251.27 |
FRESENIUS SE & CO. KGAA DE0005785604 |
34.20 | -0.70% -0.24 |
|
24/09/18 17:29:30 |
205,048 7,020,437.75 |
HANNOVER RUECK SE DE0008402215 |
251.40 | -0.24% -0.60 |
|
24/09/18 17:29:33 |
29,710 7,485,640.00 |
HEIDELBERG MATERIALS AG DE0006047004 |
95.56 | 0.31% 0.30 |
|
24/09/18 17:29:58 |
93,096 8,878,332.48 |
HENKEL AG & CO KGAA VZ DE0006048432 |
80.08 | 0.05% 0.04 |
|
24/09/18 17:30:00 |
60,974 4,867,734.04 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.23 | 0.82% 0.25 |
|
24/09/18 17:29:53 |
1,381,420 41,530,907.94 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.53 | 0.63% 0.36 |
|
24/09/18 17:29:48 |
923,473 53,134,620.64 |
MERCK KGAA DE0006599905 |
166.15 | -0.30% -0.50 |
|
24/09/18 17:29:58 |
96,533 15,954,257.05 |
MTU AERO ENGINES AG DE000A0D9PT0 |
270.50 | 0.30% 0.80 |
|
24/09/18 17:29:45 |
34,928 9,490,441.20 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
480.70 | 0.54% 2.60 |
|
24/09/18 17:29:44 |
88,928 42,835,888.20 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.68 | 1.09% 0.44 |
|
24/09/18 17:29:54 |
228,304 9,263,997.84 |
QIAGEN NV NL0015001WM6 |
41.24 | -0.83% -0.35 |
|
24/09/18 17:29:52 |
141,714 5,826,215.66 |
RHEINMETALL AG DE0007030009 |
482.40 | -0.17% -0.80 |
|
24/09/18 17:29:59 |
160,304 77,564,205.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer