2024/08/16 18:51:46 | |
---|---|
Price | |
561.66 CAD | |
Difference | 0.60% (3.34) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 292 |
Type of index | - |
Security type | Index |
Open | 558.72 CAD |
High | 562.17 CAD |
Low | 556.71 CAD |
Close (prev. day) | 558.32 CAD |
Trading volume (m) | 15,077,540 |
Volume (pcs) | 8,445,856,848 |
Name | Price | +|- (%) | Trend |
QUEST PHAR... | 0.03 | +100.00 |
![]() |
MARTELLO T... | 0.015 | +50.00 |
![]() |
SIRONA BIO... | 0.0325 | +42.86 |
![]() |
POWERBAND ... | 0.055 | +37.50 |
![]() |
APPILI THE... | 0.04 | +33.33 |
![]() |
Name | Price | +|- (%) | Trend |
DISCOVERY ... | 0.65 | -24.42 |
![]() |
DELIVRA HE... | 0.025 | -16.67 |
![]() |
GFG RESOUR... | 0.0543 | -12.50 |
![]() |
WILTON RES... | 0.70 | -11.39 |
![]() |
VICINITY M... | 0.1469 | -11.11 |
![]() |
Related Futures | - |
Related Options | - |
2024/08/16 18:51:46 | |
---|---|
Price | |
561.66 CAD | |
Difference | 0.60% (3.34) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 292 |
Open | 558.72 CAD |
High | 562.17 CAD |
Low | 556.71 CAD |
Close (prev. day) | 558.32 CAD |
Trading volume (m) | 15,077,540 |
Volume (pcs) | 8,445,856,848 |
6m | 1Y | 3Y | |
Perf (%) | +1.06% | -5.29% | -39.51% |
Perf (abs.) | +5.83 | -31.16 | -364.74 |
Beta | - | - | - |
Volatility | 17.17 | 16.41 | 20.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 546.10 CAD (17,296,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 570.85 CAD (21,089,852) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.34 CAD (26,565,914) |
Ø price 250 days | Ø volume 250 days (pcs.) | 561.79 CAD (24,694,804) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 533.73 CAD (2024/08/07) |
52 Weeks High | date | 623.85 CAD (2024/05/21) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCOTTIE RESOURCES CORP CA81012R1064 |
0.18 | 5.88% 0.01 |
![]() |
24/08/16 18:44:34 |
697,500 122,607.50 |
SERNOVA CORP CA81732W1041 |
0.23 | 0.00% 0.00 |
|
24/08/16 18:32:30 |
468,770 108,116.75 |
SHAMARAN PETROLEUM CORP CA8193201024 |
0.075 | 0.00% 0.00 |
|
24/08/15 19:05:12 |
150,400 11,280.00 |
SIGMA LITHIUM RESOURCES C... CA8265991023 |
12.85 | -2.43% -0.32 |
![]() |
24/08/16 18:47:12 |
21,319 277,360.75 |
SILVER ONE RESOURCES INC CA8280621092 |
0.22 | -2.22% -0.01 |
![]() |
24/08/16 16:16:37 |
18,054 4,000.20 |
SILVER TIGER METALS INC. CA82831T1093 |
0.205 | -2.38% -0.01 |
![]() |
24/08/16 18:36:29 |
269,256 54,735.47 |
SILVER VIPER MINERALS COR... CA8283341029 |
0.055 | 0.00% 0.00 |
|
24/08/16 17:00:45 |
12,540 667.00 |
SINTANA ENERGY INC. CA82938H1073 |
1.11 | -4.31% -0.05 |
![]() |
24/08/16 18:22:57 |
151,259 168,931.22 |
SIRIOS RESOURCES INC. CA8299085081 |
0.045 | 0.00% 0.00 |
|
24/08/16 18:41:03 |
13,000 585.00 |
SIRONA BIOCHEM CORP CA82967M1005 |
0.05 | 42.86% 0.02 |
![]() |
24/08/16 18:15:27 |
122,100 5,009.00 |
SKYHARBOUR RESOURCES LTD. CA8308166096 |
0.36 | -6.49% -0.03 |
![]() |
24/08/16 18:27:25 |
109,317 40,025.56 |
SOKOMAN MINERALS CORP. CA83410M1014 |
0.045 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
1,687 75.92 |
SOUTHERN SILVER EX CA8438142033 |
0.225 | -2.17% -0.01 |
![]() |
24/08/16 18:46:29 |
384,365 87,382.13 |
SPANISH MOUNTAIN GOLD LTD... CA8464811097 |
0.16 | 3.23% 0.01 |
![]() |
24/08/16 16:12:13 |
11,910 1,901.05 |
SRG MINING INC. AE000A40HL14 |
0.60 | -4.76% -0.03 |
![]() |
24/08/16 18:49:52 |
33,072 19,853.20 |
STANDARD LITHIUM LTD. CA8536061010 |
1.61 | -2.42% -0.04 |
![]() |
24/08/16 18:38:15 |
17,304 27,738.40 |
STARR PEAK EXPLORATION LT... CA85562P1053 |
0.415 | 1.22% 0.01 |
![]() |
24/08/16 15:30:00 |
500 207.50 |
STORAGEVAULT CANADA INC. CA86212H1055 |
4.55 | 1.11% 0.05 |
![]() |
24/08/16 18:51:48 |
25,345 113,908.24 |
STRATEGIC METALS LTD. CA8627591073 |
0.145 | -3.33% -0.01 |
![]() |
24/08/16 18:01:43 |
12,500 1,847.50 |
SYLOGIST LTD. CA87132P1027 |
11.24 | -0.35% -0.04 |
![]() |
24/08/16 16:41:24 |
600 6,760.50 |
TEUTON RESOURCES CORP CA88162H2000 |
1.09 | -6.03% -0.07 |
![]() |
24/08/16 18:49:01 |
33,870 37,566.20 |
THE WESTAIM CORPORATION CA9569093037 |
3.98 | -0.75% -0.03 |
![]() |
24/08/16 18:23:26 |
148,990 596,310.40 |
THERALASE TECHNOLOGIES IN... CA88337V1004 |
0.185 | 5.71% 0.01 |
![]() |
24/08/16 18:07:06 |
21,000 3,657.50 |
THESIS GOLD INC. CA8839301097 |
0.73 | 4.29% 0.03 |
![]() |
24/08/16 18:37:39 |
19,600 14,240.00 |
THOR EXPLORATIONS LTD. CA8851491040 |
0.24 | 0.00% 0.00 |
|
24/08/16 16:46:44 |
113,550 27,077.00 |
THUNDERBIRD ENTERTAINMENT... CA88605U1075 |
2.20 | 2.33% 0.05 |
![]() |
24/08/16 18:41:36 |
19,500 42,918.00 |
TINKA RESOURCES LTD. CA8875221001 |
0.125 | 0.00% 0.00 |
|
24/08/16 18:01:15 |
93,250 11,325.00 |
TITANIUM TRANSPORTATION G... CA8883411040 |
2.20 | 3.77% 0.08 |
![]() |
24/08/16 18:04:02 |
21,083 45,458.99 |
TORQ RESOURCES INC. CA89131L1085 |
0.085 | 6.25% 0.01 |
![]() |
24/08/14 18:40:22 |
187,000 15,695.00 |
TRISTAR GOLD INC. CA89678B1094 |
0.195 | -4.88% -0.01 |
![]() |
24/08/16 18:19:55 |
120,500 23,867.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer