| 2024/08/16 18:51:46 | |
|---|---|
| Price | |
| 561.66 CAD | |
| Difference | 0.60% (3.34) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 292 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 558.72 CAD |
| High | 562.17 CAD |
| Low | 556.71 CAD |
| Close (prev. day) | 558.32 CAD |
| Trading volume (m) | 15,077,540 |
| Volume (pcs) | 8,445,856,848 |
Top 5
| Name | Price | +|- (%) | Trend |
| QUEST PHAR... | 0.03 | +100.00 |
|
| MARTELLO T... | 0.015 | +50.00 |
|
| SIRONA BIO... | 0.0325 | +42.86 |
|
| POWERBAND ... | 0.055 | +37.50 |
|
| APPILI THE... | 0.04 | +33.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DISCOVERY ... | 0.65 | -24.42 |
|
| DELIVRA HE... | 0.025 | -16.67 |
|
| GFG RESOUR... | 0.0543 | -12.50 |
|
| WILTON RES... | 0.70 | -11.39 |
|
| VICINITY M... | 0.1469 | -11.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 18:51:46 | |
|---|---|
| Price | |
| 561.66 CAD | |
| Difference | 0.60% (3.34) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 292 |
Market data
| Open | 558.72 CAD |
| High | 562.17 CAD |
| Low | 556.71 CAD |
| Close (prev. day) | 558.32 CAD |
| Trading volume (m) | 15,077,540 |
| Volume (pcs) | 8,445,856,848 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.06% | -5.29% | -39.51% |
| Perf (abs.) | +5.83 | -31.16 | -364.74 |
| Beta | - | - | - |
| Volatility | 17.17 | 16.41 | 20.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 546.10 CAD (17,296,945) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 570.85 CAD (21,089,852) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 580.34 CAD (26,565,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 561.79 CAD (24,694,804) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 533.73 CAD (2024/08/07) |
| 52 Weeks High | date | 623.85 CAD (2024/05/21) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 9 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SCOTTIE RESOURCES CORP CA81012R1064 |
0.18 | 5.88% 0.01 |
|
24/08/16 18:44:34 |
697,500 122,607.50 |
| SERNOVA CORP CA81732W1041 |
0.23 | 0.00% 0.00 |
|
24/08/16 18:32:30 |
468,770 108,116.75 |
| SHAMARAN PETROLEUM CORP CA8193201024 |
0.075 | 0.00% 0.00 |
|
24/08/15 19:05:12 |
150,400 11,280.00 |
| SIGMA LITHIUM RESOURCES C... CA8265991023 |
12.85 | -2.43% -0.32 |
|
24/08/16 18:47:12 |
21,319 277,360.75 |
| SILVER ONE RESOURCES INC CA8280621092 |
0.22 | -2.22% -0.01 |
|
24/08/16 16:16:37 |
18,054 4,000.20 |
| SILVER TIGER METALS INC. CA82831T1093 |
0.205 | -2.38% -0.01 |
|
24/08/16 18:36:29 |
269,256 54,735.47 |
| SILVER VIPER MINERALS COR... CA8283341029 |
0.055 | 0.00% 0.00 |
|
24/08/16 17:00:45 |
12,540 667.00 |
| SINTANA ENERGY INC. CA82938H1073 |
1.11 | -4.31% -0.05 |
|
24/08/16 18:22:57 |
151,259 168,931.22 |
| SIRIOS RESOURCES INC. CA8299085081 |
0.045 | 0.00% 0.00 |
|
24/08/16 18:41:03 |
13,000 585.00 |
| SIRONA BIOCHEM CORP CA82967M1005 |
0.05 | 42.86% 0.02 |
|
24/08/16 18:15:27 |
122,100 5,009.00 |
| SKYHARBOUR RESOURCES LTD. CA8308166096 |
0.36 | -6.49% -0.03 |
|
24/08/16 18:27:25 |
109,317 40,025.56 |
| SOKOMAN MINERALS CORP. CA83410M1014 |
0.045 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
1,687 75.92 |
| SOUTHERN SILVER EX CA8438142033 |
0.225 | -2.17% -0.01 |
|
24/08/16 18:46:29 |
384,365 87,382.13 |
| SPANISH MOUNTAIN GOLD LTD... CA8464811097 |
0.16 | 3.23% 0.01 |
|
24/08/16 16:12:13 |
11,910 1,901.05 |
| SRG MINING INC. AE000A40HL14 |
0.60 | -4.76% -0.03 |
|
24/08/16 18:49:52 |
33,072 19,853.20 |
| STANDARD LITHIUM LTD. CA8536061010 |
1.61 | -2.42% -0.04 |
|
24/08/16 18:38:15 |
17,304 27,738.40 |
| STARR PEAK EXPLORATION LT... CA85562P1053 |
0.415 | 1.22% 0.01 |
|
24/08/16 15:30:00 |
500 207.50 |
| STORAGEVAULT CANADA INC. CA86212H1055 |
4.55 | 1.11% 0.05 |
|
24/08/16 18:51:48 |
25,345 113,908.24 |
| STRATEGIC METALS LTD. CA8627591073 |
0.145 | -3.33% -0.01 |
|
24/08/16 18:01:43 |
12,500 1,847.50 |
| SYLOGIST LTD. CA87132P1027 |
11.24 | -0.35% -0.04 |
|
24/08/16 16:41:24 |
600 6,760.50 |
| TEUTON RESOURCES CORP CA88162H2000 |
1.09 | -6.03% -0.07 |
|
24/08/16 18:49:01 |
33,870 37,566.20 |
| THE WESTAIM CORPORATION CA9569093037 |
3.98 | -0.75% -0.03 |
|
24/08/16 18:23:26 |
148,990 596,310.40 |
| THERALASE TECHNOLOGIES IN... CA88337V1004 |
0.185 | 5.71% 0.01 |
|
24/08/16 18:07:06 |
21,000 3,657.50 |
| THESIS GOLD INC. CA8839301097 |
0.73 | 4.29% 0.03 |
|
24/08/16 18:37:39 |
19,600 14,240.00 |
| THOR EXPLORATIONS LTD. CA8851491040 |
0.24 | 0.00% 0.00 |
|
24/08/16 16:46:44 |
113,550 27,077.00 |
| THUNDERBIRD ENTERTAINMENT... CA88605U1075 |
2.20 | 2.33% 0.05 |
|
24/08/16 18:41:36 |
19,500 42,918.00 |
| TINKA RESOURCES LTD. CA8875221001 |
0.125 | 0.00% 0.00 |
|
24/08/16 18:01:15 |
93,250 11,325.00 |
| TITANIUM TRANSPORTATION G... CA8883411040 |
2.20 | 3.77% 0.08 |
|
24/08/16 18:04:02 |
21,083 45,458.99 |
| TORQ RESOURCES INC. CA89131L1085 |
0.085 | 6.25% 0.01 |
|
24/08/14 18:40:22 |
187,000 15,695.00 |
| TRISTAR GOLD INC. CA89678B1094 |
0.195 | -4.88% -0.01 |
|
24/08/16 18:19:55 |
120,500 23,867.50 |