2024/08/16 18:22:57 | |
---|---|
Price | |
1.11 CAD | |
Difference | -4.31% (-0.05) |
ISIN | CA82938H1073 |
Symbol | SEI |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 287 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.11 CAD (1,600) |
Ask (Ask size) | 1.12 CAD (6,900) |
Open | 1.13 CAD |
High | 1.14 CAD |
Low | 1.10 CAD |
Close (prev. day) | 1.16 CAD |
VWAP | 1.116834 CAD |
Volume (pcs) | 151,259 |
Trading volume | 168,931.22 |
Number of trades | 155 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:22:57 | |
---|---|
Price | |
1.11 CAD | |
Difference | -4.31% (-0.05) |
ISIN | CA82938H1073 |
Symbol | SEI |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 287 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.11 CAD (1,600) |
Ask (Ask size) | 1.12 CAD (6,900) |
Open | 1.13 CAD |
High | 1.14 CAD |
Low | 1.10 CAD |
Close (prev. day) | 1.16 CAD |
VWAP | 1.116834 CAD |
Volume (pcs) | 151,259 |
Trading volume | 168,931.22 |
Number of trades | 155 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +172.94% | +222.22% | +1,188.89% |
Perf (abs.) | +0.74 | +0.80 | +1.07 |
Beta | 1.18 | 0.39 | 0.91 |
Volatility | 99.95 | 93.65 | 119.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.10 CAD (235,798) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.19 CAD (349,028) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.07 CAD (957,457) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.64 CAD (705,833) |
YTD High | date | 1.54 CAD (2024/06/13) |
YTD Low | date | 0.31 CAD (2024/01/02) |
52 Weeks High | date | 1.54 CAD (2024/06/13) |
52 Weeks Low | date | 0.23 CAD (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 13:27 | 0.75 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 18:22 | 1.11 CAD | 0.17 | 155 |
FINRA other OTC Issues | 2024/08/16 | 18:22 | 0.802 USD | 0.13 | 36 |
Berlin | 2024/08/16 | 17:52 | 0.755 EUR | 0.00 | 16 |
SINTANA ENERGY INC. |
- - |
Suite 400, 17th Avenue S.W. 1324 T2T 5S8 Calgary |
Telefon: +1 (403) 450-7896 |
Fax: +1 (403) 444-7855 |
E-mail: info@zodiacexploration.ca |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer