| 2024/08/16 20:38:02 | |
|---|---|
| Price | |
| 0.12 CAD | |
| Difference | -4.00% (-0.01) |
General attributes
| ISIN | CA8875221001 |
| Symbol | TK |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.12 CAD (87,500) |
| Ask (Ask size) | 0.125 CAD (21,500) |
| Open | 0.12 CAD |
| High | 0.125 CAD |
| Low | 0.12 CAD |
| Close (prev. day) | 0.125 CAD |
| VWAP | 0.121374 CAD |
| Volume (pcs) | 98,250 |
| Trading volume | 11,925.00 |
| Number of trades | 10 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 20:38:02 | |
|---|---|
| Price | |
| 0.12 CAD | |
| Difference | -4.00% (-0.01) |
General attributes
| ISIN | CA8875221001 |
| Symbol | TK |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.12 CAD (87,500) |
| Ask (Ask size) | 0.125 CAD (21,500) |
| Open | 0.12 CAD |
| High | 0.125 CAD |
| Low | 0.12 CAD |
| Close (prev. day) | 0.125 CAD |
| VWAP | 0.121374 CAD |
| Volume (pcs) | 98,250 |
| Trading volume | 11,925.00 |
| Number of trades | 10 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.00% | -7.41% | -35.90% |
| Perf (abs.) | +0.03 | -0.01 | -0.07 |
| Beta | 0.06 | 0.18 | 0.65 |
| Volatility | 52.81 | 62.42 | 72.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.12 CAD (16,405) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.12 CAD (32,990) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.13 CAD (44,763) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.12 CAD (51,637) |
| YTD High | date | 0.15 CAD (2024/05/06) |
| YTD Low | date | 0.10 CAD (2024/02/16) |
| 52 Weeks High | date | 0.15 CAD (2023/08/21) |
| 52 Weeks Low | date | 0.10 CAD (2023/10/23) |
All listings for TINKA RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 13:23 | 0.0775 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 20:38 | 0.12 CAD | 0.01 | 10 |
| Stuttgart | 2024/08/16 | 18:44 | 0.0745 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:08 | 0.0845 EUR | 0.00 | 1 |
| London Stock Exchange | 2018/05/21 | 17:59 | 0.43 CAD | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 0.076 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 17:22 | 0.0962 USD | 0.00 | 6 |
| Duesseldorf | 2024/08/16 | 19:32 | 0.077 EUR | 0.00 | 5 |
| Berlin | 2024/08/16 | 08:08 | 0.076 EUR | 0.00 | 1 |