2024/08/16 20:36:48 | |
---|---|
Price | |
0.235 CAD | |
Difference | 4.44% (0.01) |
ISIN | CA8280621092 |
Symbol | SVE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 40 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.23 CAD (4,000) |
Ask (Ask size) | 0.24 CAD (16,000) |
Open | 0.225 CAD |
High | 0.235 CAD |
Low | 0.22 CAD |
Close (prev. day) | 0.225 CAD |
VWAP | 0.229181 CAD |
Volume (pcs) | 51,554 |
Trading volume | 11,815.20 |
Number of trades | 11 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:36:48 | |
---|---|
Price | |
0.235 CAD | |
Difference | 4.44% (0.01) |
ISIN | CA8280621092 |
Symbol | SVE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 40 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.23 CAD (4,000) |
Ask (Ask size) | 0.24 CAD (16,000) |
Open | 0.225 CAD |
High | 0.235 CAD |
Low | 0.22 CAD |
Close (prev. day) | 0.225 CAD |
VWAP | 0.229181 CAD |
Volume (pcs) | 51,554 |
Trading volume | 11,815.20 |
Number of trades | 11 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +60.71% | -23.73% | -56.73% |
Perf (abs.) | +0.09 | -0.07 | -0.30 |
Beta | 2.38 | 1.74 | 1.57 |
Volatility | 106.49 | 89.70 | 80.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.216 CAD (56,347) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.247 CAD (66,079) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.270 CAD (120,393) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.228 CAD (121,629) |
YTD High | date | 0.395 CAD (2024/04/08) |
YTD Low | date | 0.135 CAD (2024/02/14) |
52 Weeks High | date | 0.395 CAD (2024/04/08) |
52 Weeks Low | date | 0.135 CAD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 0.151 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/08/16 | 20:36 | 0.235 CAD | 0.01 | 11 |
Stuttgart | 2024/08/16 | 19:58 | 0.1565 EUR | 0.00 | 7 |
Munich | 2024/08/16 | 08:00 | 0.1365 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/08 | 16:14 | 0.345 CAD | 0.01 | 1 |
Frankfurt | 2024/08/16 | 10:21 | 0.15 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:07 | 0.1682 USD | 0.03 | 55 |
Duesseldorf | 2024/08/16 | 08:10 | 0.136 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:48 | 0.154 EUR | 0.00 | 20 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer