2024/08/16 21:03:04 | |
---|---|
Price | |
0.225 CAD | |
Difference | -2.17% (-0.01) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.225 CAD (11,500) |
Ask (Ask size) | 0.23 CAD (63,000) |
Open | 0.225 CAD |
High | 0.235 CAD |
Low | 0.22 CAD |
Close (prev. day) | 0.23 CAD |
VWAP | 0.227286 CAD |
Volume (pcs) | 431,415 |
Trading volume | 98,054.75 |
Number of trades | 46 |
Last size | 4,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:03:04 | |
---|---|
Price | |
0.225 CAD | |
Difference | -2.17% (-0.01) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.225 CAD (11,500) |
Ask (Ask size) | 0.23 CAD (63,000) |
Open | 0.225 CAD |
High | 0.235 CAD |
Low | 0.22 CAD |
Close (prev. day) | 0.23 CAD |
VWAP | 0.227286 CAD |
Volume (pcs) | 431,415 |
Trading volume | 98,054.75 |
Number of trades | 46 |
Last size | 4,500 |
6m | 1Y | 3Y | |
Perf (%) | +91.67% | +35.29% | - |
Perf (abs.) | +0.11 | +0.06 | - |
Beta | 2.42 | 1.25 | 1.67 |
Volatility | 97.13 | 84.39 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.223 CAD (130,503) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.245 CAD (224,840) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.239 CAD (268,665) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.187 CAD (171,795) |
YTD High | date | 0.335 CAD (2024/05/21) |
YTD Low | date | 0.110 CAD (2024/02/14) |
52 Weeks High | date | 0.335 CAD (2024/05/21) |
52 Weeks Low | date | 0.110 CAD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 18:51 | 0.154 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 21:03 | 0.225 CAD | 0.10 | 46 |
Stuttgart | 2024/08/16 | 17:48 | 0.145 EUR | 0.01 | 6 |
Munich | 2024/08/16 | 08:07 | 0.1455 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.138 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 21:08 | 0.1669 USD | 0.02 | 18 |
Duesseldorf | 2024/08/16 | 19:32 | 0.141 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 20:48 | 0.151 EUR | 0.00 | 20 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer