| 2024/07/17 23:04:09 | |
|---|---|
| Price | |
| 588.17 CAD | |
| Difference | -1.83% (-10.97) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 295 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 587.93 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 24,482,220 |
| Volume (pcs) | 14,514,268,521 |
Top 5
| Name | Price | +|- (%) | Trend |
| XIMEN MINI... | 0.19 | +58.33 |
|
| TURMALINA ... | 0.185 | +37.04 |
|
| DESERT GOL... | 0.075 | +15.38 |
|
| WALKER RIV... | 0.25 | +13.64 |
|
| BENZ MININ... | 0.14 | +12.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GABRIEL RE... | 0.01 | -50.00 |
|
| EASTWOOD B... | 0.35 | -49.28 |
|
| GOVIEX URA... | 0.06 | -20.00 |
|
| REVOLUGROU... | 0.045 | -18.18 |
|
| UNIGOLD IN... | 0.07 | -17.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 23:04:09 | |
|---|---|
| Price | |
| 588.17 CAD | |
| Difference | -1.83% (-10.97) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 295 |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 587.93 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 24,482,220 |
| Volume (pcs) | 14,514,268,521 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.17% | -5.96% | -35.25% |
| Perf (abs.) | +34.19 | -37.27 | -320.14 |
| Beta | - | - | - |
| Volatility | 16.09 | 15.89 | 19.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 592.42 CAD (24,851,143) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 579.05 CAD (21,937,417) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 579.81 CAD (27,700,150) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 565.32 CAD (24,528,182) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 6 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| LITE ACCESS TECHNOLOGIES ... CA5367361014 |
0.095 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
| LITHIUM CHILE INC CA53681G1090 |
0.70 | 0.00% 0.00 |
|
24/07/17 21:59:01 |
92,187 64,627.26 |
| LOS ANDES COPPER LTD. CA5443122000 |
9.35 | 0.00% 0.00 |
|
24/07/17 20:57:46 |
120 1,132.80 |
| LUMINA GOLD CORP CA55026L3056 |
0.51 | 0.00% 0.00 |
|
24/07/17 21:59:59 |
72,000 37,245.00 |
| MACDONALD MINES EXPLORATI... CA5543247079 |
0.05 | 0.00% 0.00 |
|
24/07/15 17:03:45 |
61,000 3,050.00 |
| MAJESTIC GOLD CORP CA5609121077 |
0.06 | 0.00% 0.00 |
|
24/07/17 18:35:15 |
150,000 9,000.00 |
| MAKO MINING CORP. CA56089A4000 |
3.55 | -2.47% -0.09 |
|
24/07/17 21:59:59 |
82,159 299,585.21 |
| MAPLE GOLD MINES LTD CA5651271077 |
0.085 | 0.00% 0.00 |
|
24/07/17 21:59:59 |
160,213 14,114.17 |
| MARTELLO TECHNOLOGIES GRO... CA5730741017 |
0.015 | 0.00% 0.00 |
|
24/07/16 20:17:26 |
133,701 2,164.02 |
| MASON GRAPHITE INC CA57532C1005 |
0.10 | 5.26% 0.01 |
|
24/07/17 20:42:03 |
7,160 704.40 |
| MEDEXUS PHARMACEUTICALS I... CA58410Q2036 |
2.28 | -0.87% -0.02 |
|
24/07/17 22:00:00 |
15,485 35,152.65 |
| MEDMIRA INC. CA58501R1029 |
0.08 | 0.00% 0.00 |
|
24/07/17 21:59:21 |
72,500 5,800.00 |
| MEDX HEALTH CORP CA5850901037 |
0.07 | 0.00% 0.00 |
|
24/07/12 15:37:29 |
18,000 1,185.00 |
| MENE INC. CA58680T1012 |
0.11 | -4.35% -0.01 |
|
24/07/17 21:37:14 |
271,647 29,916.17 |
| METALLA ROYALTY & STREAMI... CA59124U6051 |
4.35 | -1.81% -0.08 |
|
24/07/17 21:59:41 |
33,519 147,707.05 |
| METALLIC MINERALS CORP CA59126M1068 |
0.29 | -4.92% -0.02 |
|
24/07/17 21:59:59 |
11,000 3,265.00 |
| MIDLAND EXPLORATION INC. CA59751U1003 |
0.35 | 1.45% 0.01 |
|
24/07/17 15:40:06 |
6,500 2,275.00 |
| MINAURUM GOLD INC. CA60252Q1019 |
0.255 | -3.77% -0.01 |
|
24/07/17 21:59:49 |
147,146 37,524.27 |
| MINERA ALAMOS INC. CA60283L1058 |
0.31 | -3.13% -0.01 |
|
24/07/17 20:50:27 |
77,405 23,730.60 |
| MINERAL MOUNTAIN RESOURCE... CA0566001099 |
0.265 | -3.64% -0.01 |
|
24/07/17 21:53:55 |
18,800 5,054.50 |
| MIRASOL RESOURCES LTD. CA6046801081 |
0.40 | -1.23% -0.01 |
|
24/07/16 21:58:48 |
171,175 68,610.88 |
| MONUMENT MINING LTD. CA61531Y1051 |
0.15 | 0.00% 0.00 |
|
24/07/17 20:12:26 |
69,000 10,350.00 |
| NAMSYS INC. CA6300001071 |
0.91 | 1.11% 0.01 |
|
24/07/16 19:54:02 |
30,311 27,288.01 |
| NANALYSIS SCIENTIFIC CORP... CA63000Y1034 |
0.42 | -2.33% -0.01 |
|
24/07/17 18:31:49 |
16,010 6,744.25 |
| NANO ONE MATERIALS CORP CA63010A1030 |
1.28 | -3.76% -0.05 |
|
24/07/17 22:00:00 |
32,756 43,300.25 |
| NANOXPLORE INC. CA63010G1000 |
2.50 | 2.46% 0.06 |
|
24/07/17 21:59:59 |
90,664 222,139.01 |
| NERVGEN PHARMA CORP. CA64082X2032 |
2.92 | -2.01% -0.06 |
|
24/07/17 21:59:59 |
37,707 113,183.32 |
| NEVADA KING GOLD CORP. CA6413531071 |
0.29 | 0.00% 0.00 |
|
24/07/17 21:57:38 |
84,282 23,828.47 |
| NEWCORE GOLD LTD. CA65118M1032 |
0.34 | 1.49% 0.01 |
|
24/07/17 20:53:14 |
84,590 29,339.27 |
| NEWPORT EXPLORATION LTD. CA6518531034 |
0.12 | 0.00% 0.00 |
|
24/07/17 21:05:03 |
22,907 2,726.41 |