2024/09/18 16:14:47 | |
---|---|
Price | |
0.105 CAD | |
Difference | 5.00% (0.01) |
ISIN | CA98420B3092 |
Symbol | XIM |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.095 CAD (25,000) |
Ask (Ask size) | 0.105 CAD (500) |
Open | 0.10 CAD |
High | 0.105 CAD |
Low | 0.10 CAD |
Close (prev. day) | 0.10 CAD |
VWAP | 0.101974 CAD |
Volume (pcs) | 3,800 |
Trading volume | 387.50 |
Number of trades | 3 |
Last size | 1,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 16:14:47 | |
---|---|
Price | |
0.105 CAD | |
Difference | 5.00% (0.01) |
ISIN | CA98420B3092 |
Symbol | XIM |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.095 CAD (25,000) |
Ask (Ask size) | 0.105 CAD (500) |
Open | 0.10 CAD |
High | 0.105 CAD |
Low | 0.10 CAD |
Close (prev. day) | 0.10 CAD |
VWAP | 0.101974 CAD |
Volume (pcs) | 3,800 |
Trading volume | 387.50 |
Number of trades | 3 |
Last size | 1,500 |
6m | 1Y | 3Y | |
Perf (%) | -25.93% | -69.23% | -90.24% |
Perf (abs.) | -0.04 | -0.23 | -0.93 |
Beta | - | - | - |
Volatility | 170.08 | 183.19 | 146.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.099 CAD (8,660) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.104 CAD (58,010) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.127 CAD (37,904) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.185 CAD (27,756) |
YTD High | date | 0.300 CAD (2024/01/02) |
YTD Low | date | 0.085 CAD (2024/08/21) |
52 Weeks High | date | 0.375 CAD (2023/10/12) |
52 Weeks Low | date | 0.085 CAD (2024/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 16:11 | 0.0745 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/09/18 | 16:14 | 0.105 CAD | 0.00 | 3 |
Stuttgart | 2024/09/18 | 18:28 | 0.0575 EUR | 0.00 | 7 |
Munich | 2024/09/18 | 08:03 | 0.0605 EUR | 0.00 | 1 |
Hamburg | 2024/09/18 | 17:25 | 0.067 EUR | 0.00 | 2 |
Frankfurt | 2024/09/18 | 08:09 | 0.0595 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/10 | 17:28 | 0.08 USD | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 08:12 | 0.059 EUR | 0.00 | 1 |
Berlin | 2024/09/18 | 08:03 | 0.06 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer