| 2024/07/17 20:50:27 | |
|---|---|
| Price | |
| 0.31 CAD | |
| Difference | -3.13% (-0.01) |
General attributes
| ISIN | CA60283L1058 |
| Symbol | MAI |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 96 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.305 CAD (2,000) |
| Ask (Ask size) | 0.315 CAD (22,500) |
| Open | 0.32 CAD |
| High | 0.32 CAD |
| Low | 0.305 CAD |
| Close (prev. day) | 0.32 CAD |
| VWAP | 0.306577 CAD |
| Volume (pcs) | 77,405 |
| Trading volume | 23,730.60 |
| Number of trades | 39 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 20:50:27 | |
|---|---|
| Price | |
| 0.31 CAD | |
| Difference | -3.13% (-0.01) |
General attributes
| ISIN | CA60283L1058 |
| Symbol | MAI |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 96 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.305 CAD (2,000) |
| Ask (Ask size) | 0.315 CAD (22,500) |
| Open | 0.32 CAD |
| High | 0.32 CAD |
| Low | 0.305 CAD |
| Close (prev. day) | 0.32 CAD |
| VWAP | 0.306577 CAD |
| Volume (pcs) | 77,405 |
| Trading volume | 23,730.60 |
| Number of trades | 39 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.14% | -6.06% | -49.18% |
| Perf (abs.) | -0.04 | -0.02 | -0.30 |
| Beta | 0.92 | 1.09 | 1.13 |
| Volatility | 53.78 | 58.12 | 57.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.30 CAD (273,328) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.31 CAD (334,892) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.32 CAD (351,703) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.31 CAD (264,023) |
| YTD High | date | 0.44 CAD (2024/05/21) |
| YTD Low | date | 0.27 CAD (2024/02/13) |
| 52 Weeks High | date | 0.44 CAD (2024/05/21) |
| 52 Weeks Low | date | 0.26 CAD (2023/11/13) |
All listings for MINERA ALAMOS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:26 | 0.208 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/07/17 | 20:50 | 0.31 CAD | 0.02 | 39 |
| Stuttgart | 2024/07/17 | 21:58 | 0.20 EUR | 0.00 | 12 |
| Munich | 2023/10/03 | 08:03 | 0.1984 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.206 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/17 | 21:29 | 0.2261 USD | 0.02 | 23 |
| Berlin | 2024/07/17 | 20:48 | 0.208 EUR | 0.00 | 22 |