| 2024/07/17 16:47:09 | |
|---|---|
| Price | |
| 0.35 CAD | |
| Difference | 4.48% (0.02) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 40 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.345 CAD (8,000) |
| Ask (Ask size) | 0.35 CAD (500) |
| Open | 0.345 CAD |
| High | 0.355 CAD |
| Low | 0.345 CAD |
| Close (prev. day) | 0.335 CAD |
| VWAP | 0.350859 CAD |
| Volume (pcs) | 49,500 |
| Trading volume | 17,367.50 |
| Number of trades | 22 |
| Last size | 6,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 16:47:09 | |
|---|---|
| Price | |
| 0.35 CAD | |
| Difference | 4.48% (0.02) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 40 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.345 CAD (8,000) |
| Ask (Ask size) | 0.35 CAD (500) |
| Open | 0.345 CAD |
| High | 0.355 CAD |
| Low | 0.345 CAD |
| Close (prev. day) | 0.335 CAD |
| VWAP | 0.350859 CAD |
| Volume (pcs) | 49,500 |
| Trading volume | 17,367.50 |
| Number of trades | 22 |
| Last size | 6,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +168.00% | +131.03% | -43.22% |
| Perf (abs.) | +0.21 | +0.19 | -0.26 |
| Beta | 1.30 | 0.31 | 0.72 |
| Volatility | 79.24 | 72.71 | 70.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.32 CAD (180,508) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.32 CAD (176,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.26 CAD (237,994) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.18 CAD (152,861) |
| YTD High | date | 0.39 CAD (2024/05/24) |
| YTD Low | date | 0.10 CAD (2024/02/14) |
| 52 Weeks High | date | 0.39 CAD (2024/05/24) |
| 52 Weeks Low | date | 0.10 CAD (2024/02/14) |
All listings for NEWCORE GOLD LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 0.231 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 16:47 | 0.35 CAD | 0.02 | 22 |
| Stuttgart | 2024/07/17 | 16:49 | 0.226 EUR | 0.00 | 5 |
| Munich | 2024/07/17 | 08:01 | 0.22 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.22 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 16:52 | 0.2565 USD | 0.00 | 9 |
| Duesseldorf | 2024/07/17 | 16:31 | 0.226 EUR | 0.00 | 4 |
| Berlin | 2024/07/17 | 16:41 | 0.232 EUR | 0.00 | 14 |