| 2024/07/15 16:19:35 | |
|---|---|
| Price | |
| 1,458.52 EUR | |
| Difference | 0.43% (6.24) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 60 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,453.96 EUR |
| High | 1,461.81 EUR |
| Low | 1,453.17 EUR |
| Close (prev. day) | 1,452.28 EUR |
| Trading volume (m) | 17,571,759 |
| Volume (pcs) | 74,624,514 |
Top 5
| Name | Price | +|- (%) | Trend |
| QUALITY & ... | 1.288 | +8.97 |
|
| THESSALONI... | 3.37 | +4.33 |
|
| IKTINOS HE... | 0.39 | +2.77 |
|
| MOTOR OIL ... | 23.18 | +2.48 |
|
| TITAN CEME... | 31.60 | +2.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CENTRIC HO... | 0.339 | -2.31 |
|
| CRETE PLAS... | 14.70 | -2.00 |
|
| ADMIE (IPT... | 2.265 | -1.95 |
|
| PREMIA REA... | 1.156 | -1.87 |
|
| INTRALOT S... | 1.256 | -1.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/15 16:19:35 | |
|---|---|
| Price | |
| 1,458.52 EUR | |
| Difference | 0.43% (6.24) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 60 |
Market data
| Open | 1,453.96 EUR |
| High | 1,461.81 EUR |
| Low | 1,453.17 EUR |
| Close (prev. day) | 1,452.28 EUR |
| Trading volume (m) | 17,571,759 |
| Volume (pcs) | 74,624,514 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.76% | +10.03% | +68.85% |
| Perf (abs.) | +105.06 | +132.91 | +594.74 |
| Beta | - | - | - |
| Volatility | 13.65 | 15.02 | 18.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.45 EUR (15,635,778) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.05 EUR (19,827,300) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.22 EUR (23,126,979) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.42 EUR (21,716,097) |
| YTD High | date | 1,505.35 EUR (2024/05/17) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
| 52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
5.98 | -0.66% -0.04 |
|
24/07/15 16:11:55 |
7,765 46,582.40 |
| IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.39 | 2.77% 0.01 |
|
24/07/15 16:10:33 |
45,612 17,583.41 |
| INTERLIFE GENERAL INSURAN... GRS805003001 |
4.95 | -0.20% -0.01 |
|
24/07/15 16:10:38 |
4,908 24,310.35 |
| INTRACOM HOLDINGS S.A. GRS087003000 |
3.46 | 1.17% 0.04 |
|
24/07/15 16:19:27 |
57,819 201,680.55 |
| INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.00 | 0.40% 0.02 |
|
24/07/15 16:10:31 |
67,855 337,668.34 |
| INTRALOT SA - INTEGRATED ... GRS343313003 |
1.256 | -1.57% -0.02 |
|
24/07/15 16:19:14 |
1,927,805 2,431,212.89 |
| JUMBO S.A. GRS282183003 |
25.66 | 1.26% 0.32 |
|
24/07/15 16:12:02 |
78,924 2,015,456.42 |
| KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.40 | -0.87% -0.10 |
|
24/07/15 16:10:25 |
23,036 264,717.45 |
| LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
7.47 | 0.54% 0.04 |
|
24/07/15 16:14:09 |
302,489 2,264,374.62 |
| LAVIPHARM EUR0.30(CR) GRS246003008 |
0.92 | 0.00% 0.00 |
|
24/07/15 16:11:25 |
54,607 49,960.00 |
| METLEN ENERGY & METALS AE GRS393503008 |
36.70 | 0.00% 0.00 |
|
24/07/15 16:10:22 |
91,410 3,362,179.38 |
| MOTOR OIL REFIN SA GRS426003000 |
23.18 | 2.48% 0.56 |
|
24/07/15 16:16:20 |
156,606 3,620,914.60 |
| NATIONAL BANK OF GREECE S... GRS003003035 |
7.972 | 1.30% 0.10 |
|
24/07/15 16:13:53 |
4,218,653 33,379,678.64 |
| OPAP S.A. GRS419003009 |
15.60 | -0.64% -0.10 |
|
24/07/15 16:16:19 |
290,817 4,557,833.37 |
| OPTIMA BANK SA GRS533003000 |
11.90 | -1.00% -0.12 |
|
24/07/15 16:15:16 |
38,479 455,509.38 |
| PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.54 | 0.71% 0.06 |
|
24/07/15 16:14:05 |
2,680 22,944.00 |
| PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.776 | 1.29% 0.05 |
|
24/07/15 16:10:26 |
2,593,609 9,759,598.23 |
| PIRAEUS PORT AUTHORITY S.... GRS470003013 |
27.05 | 1.31% 0.35 |
|
24/07/15 16:10:28 |
1,880 50,934.20 |
| PREMIA REAL ESTATE GRS497003012 |
1.156 | -1.87% -0.02 |
|
24/07/15 16:18:35 |
88,326 101,936.15 |
| PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
5.05 | 0.00% 0.00 |
|
24/07/15 16:10:33 |
156,325 789,033.12 |
| PUBLIC POWER CORPORATION ... GRS434003000 |
11.62 | -1.11% -0.13 |
|
24/07/15 16:12:19 |
178,533 2,090,339.53 |
| QUALITY & RELIABILITY EUR... GRS396003006 |
1.288 | 8.97% 0.11 |
|
24/07/15 16:17:27 |
239,723 297,963.34 |
| QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.33 | 0.38% 0.02 |
|
24/07/15 16:10:16 |
18,230 96,970.41 |
| TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.50 | 0.40% 0.01 |
|
24/07/15 16:15:23 |
17,337 42,946.33 |
| TERNA ENERGY SA GRS496003005 |
19.28 | -0.36% -0.07 |
|
24/07/15 16:10:18 |
76,552 1,476,584.48 |
| THESSALONIKI PORT AUTHORI... GRS427003009 |
21.30 | 1.91% 0.40 |
|
24/07/15 16:10:22 |
960 20,492.00 |
| THESSALONIKI WATER SUPPLY... GRS428003008 |
3.37 | 4.33% 0.14 |
|
24/07/15 16:15:52 |
26,579 88,489.91 |
| THRACE PLST HLDG & COMM S... GRS239003007 |
3.89 | 1.57% 0.06 |
|
24/07/15 16:11:00 |
24,141 93,038.19 |
| TITAN CEMENT INTERNATIONA... BE0974338700 |
31.60 | 2.10% 0.65 |
|
24/07/15 16:12:32 |
31,369 986,726.05 |
| VIOHALCO S.A. BE0974271034 |
6.12 | 0.49% 0.03 |
|
24/07/15 16:17:58 |
92,330 565,567.27 |