| 2024/07/17 16:16:37 | |
|---|---|
| Price | |
| 1.258 EUR | |
| Difference | -0.94% (-0.01) |
General attributes
| ISIN | GRS343313003 |
| Symbol | INLOT |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 760 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 1.258 EUR (334) |
| Ask (Ask size) | - EUR (1,166) |
| Open | 1.27 EUR |
| High | 1.278 EUR |
| Low | 1.258 EUR |
| Close (prev. day) | 1.27 EUR |
| VWAP | 1.262904 EUR |
| Volume (pcs) | 334,550 |
| Trading volume | 422,504.65 |
| Number of trades | 258 |
| Last size | 1,166 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 16:16:37 | |
|---|---|
| Price | |
| 1.258 EUR | |
| Difference | -0.94% (-0.01) |
General attributes
| ISIN | GRS343313003 |
| Symbol | INLOT |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 760 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 1.258 EUR (334) |
| Ask (Ask size) | - EUR (1,166) |
| Open | 1.27 EUR |
| High | 1.278 EUR |
| Low | 1.258 EUR |
| Close (prev. day) | 1.27 EUR |
| VWAP | 1.262904 EUR |
| Volume (pcs) | 334,550 |
| Trading volume | 422,504.65 |
| Number of trades | 258 |
| Last size | 1,166 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.48% | +87.76% | +369.40% |
| Perf (abs.) | +0.18 | +0.59 | +0.99 |
| Beta | 1.05 | 0.58 | 0.97 |
| Volatility | 32.07 | 40.76 | 53.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.265 EUR (1,021,276) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.175 EUR (1,013,622) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.160 EUR (1,010,371) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.970 EUR (1,009,853) |
| YTD High | date | 1.294 EUR (2024/07/12) |
| YTD Low | date | 1.014 EUR (2024/04/16) |
| 52 Weeks High | date | 1.294 EUR (2024/07/12) |
| 52 Weeks Low | date | 0.610 EUR (2023/10/11) |
All listings for INTRALOT SA - INTEGRATED LOTTERY SYSTEMS & SERVICES
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/17 | 09:08 | 1.05 EUR | 0.00 | 1 |
| Munich | 2024/07/17 | 08:18 | 1.248 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/15 | 17:42 | 0.66 EUR | 0.01 | 2 |
| Frankfurt | 2024/07/17 | 08:23 | 1.25 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/10/19 | 18:59 | 0.49 USD | 0.00 | 1 |
| Berlin | 2024/07/17 | 17:45 | 1.258 EUR | 0.00 | 8 |
| Athens Stock Exchange | 2024/07/17 | 16:16 | 1.258 EUR | 0.42 | 258 |