2024/04/26 16:19:05 | |
---|---|
Price | |
3.98 EUR | |
Difference | 1.50% (0.06) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Athens Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,976 EUR |
Benchmark | GREECE |
Bid (Bid size) | - (43,076) |
Ask (Ask size) | 3.98 (84,923) |
Open | 3.956 EUR |
High | 3.99 EUR |
Low | 3.93 EUR |
Close (prev. day) | 3.921 EUR |
VWAP | 3.96475 EUR |
Volume (pcs) | 6,420,671 |
Trading volume | 25,456,357.55 |
Number of trades | 3,706 |
Last size | 2,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 16:19:05 | |
---|---|
Price | |
3.98 EUR | |
Difference | 1.50% (0.06) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Athens Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,976 EUR |
Benchmark | GREECE |
Bid (Bid size) | - (43,076) |
Ask (Ask size) | 3.98 (84,923) |
Open | 3.956 EUR |
High | 3.99 EUR |
Low | 3.93 EUR |
Close (prev. day) | 3.921 EUR |
VWAP | 3.96475 EUR |
Volume (pcs) | 6,420,671 |
Trading volume | 25,456,357.55 |
Number of trades | 3,706 |
Last size | 2,500 |
6m | 1Y | 3Y | |
Perf (%) | +42.14% | +83.24% | +53.91% |
Perf (abs.) | +1.18 | +1.81 | +1.39 |
Beta | 1.80 | 1.78 | 1.78 |
Volatility | 31.24 | 36.90 | 47.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.96 EUR (7,651,430) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.87 EUR (7,608,338) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.66 EUR (7,887,054) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.24 EUR (5,746,720) |
YTD High | date | 4.22 EUR (2024/03/04) |
YTD Low | date | 3.21 EUR (2024/01/03) |
52 Weeks High | date | 4.22 EUR (2024/03/04) |
52 Weeks Low | date | 2.09 EUR (2023/04/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 3.946 EUR | 0.02 | 7 |
Stuttgart | 2024/04/26 | 17:15 | 3.892 EUR | 0.00 | 7 |
Munich | 2024/04/26 | 08:11 | 3.936 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 16:00 | 1.52 EUR | 0.00 | 1 |
Hanover | 2024/04/26 | 08:00 | 3.914 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 08:19 | 3.853 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/05 | 16:00 | 4.00 USD | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 08:11 | 3.834 EUR | 0.00 | 3 |
Berlin | 2024/04/26 | 21:35 | 3.945 EUR | 0.00 | 11 |
Athens Stock Exchange | 2024/04/26 | 16:19 | 3.98 EUR | 25.46 | 3,706 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer