| 2024/05/02 15:13:34 | |
|---|---|
| Price | |
| 38.10 EUR | |
| Difference | -0.26% (-0.10) |
General attributes
| ISIN | GRS393503008 |
| Symbol | MYTIL |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,458 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 38.08 EUR (147) |
| Ask (Ask size) | 38.10 EUR (456) |
| Open | 38.08 EUR |
| High | 38.40 EUR |
| Low | 38.04 EUR |
| Close (prev. day) | 38.20 EUR |
| VWAP | 38.148424 EUR |
| Volume (pcs) | 60,915 |
| Trading volume | 2,323,811.24 |
| Number of trades | 672 |
| Last size | 4 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 15:13:34 | |
|---|---|
| Price | |
| 38.10 EUR | |
| Difference | -0.26% (-0.10) |
General attributes
| ISIN | GRS393503008 |
| Symbol | MYTIL |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,458 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 38.08 EUR (147) |
| Ask (Ask size) | 38.10 EUR (456) |
| Open | 38.08 EUR |
| High | 38.40 EUR |
| Low | 38.04 EUR |
| Close (prev. day) | 38.20 EUR |
| VWAP | 38.148424 EUR |
| Volume (pcs) | 60,915 |
| Trading volume | 2,323,811.24 |
| Number of trades | 672 |
| Last size | 4 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.66% | +45.25% | +146.61% |
| Perf (abs.) | +3.68 | +11.90 | +22.71 |
| Beta | 1.09 | 1.20 | 1.12 |
| Volatility | 21.23 | 28.51 | 29.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38.06 EUR (250,288) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36.18 EUR (284,808) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36.89 EUR (191,649) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.95 EUR (217,750) |
| YTD High | date | 39.56 EUR (2024/01/24) |
| YTD Low | date | 33.00 EUR (2024/04/05) |
| 52 Weeks High | date | 39.56 EUR (2024/01/24) |
| 52 Weeks Low | date | 25.24 EUR (2023/05/11) |
All listings for MYTILINEOS SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/05/02 | 14:27 | 37.10 EUR | 0.00 | 6 |
| Munich | 2024/05/02 | 08:10 | 37.82 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/11/21 | 14:42 | 35.27 EUR | 0.57 | 1 |
| Frankfurt | 2024/05/02 | 15:12 | 38.32 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/12/26 | 21:58 | 42.49 USD | 0.02 | 2 |
| Duesseldorf | 2024/05/02 | 08:12 | 37.70 EUR | 0.00 | 1 |
| Berlin | 2024/05/02 | 14:30 | 37.90 EUR | 0.00 | 6 |
| Athens Stock Exchange | 2024/05/02 | 15:13 | 38.10 EUR | 2.32 | 672 |
Company Logo
Contact Details
| MYTILINEOS |
| - - |
| 5-7 Patroklou St Paradissos - 151 25 Athens |
| Telefon: 30 210 687 7300 |
| Fax: 30 210 687 7400 |
| E-mail: - |
Company Profile
| - |