| 2024/05/13 16:14:27 | |
|---|---|
| Price | |
| 11.54 EUR | |
| Difference | -1.28% (-0.15) |
General attributes
| ISIN | GRS434003000 |
| Symbol | PPC |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 4,408 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 11.54 EUR (4,372) |
| Ask (Ask size) | - EUR (128) |
| Open | 11.70 EUR |
| High | 11.80 EUR |
| Low | 11.54 EUR |
| Close (prev. day) | 11.69 EUR |
| VWAP | 11.651915 EUR |
| Volume (pcs) | 632,337 |
| Trading volume | 7,367,936.67 |
| Number of trades | 905 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/13 16:14:27 | |
|---|---|
| Price | |
| 11.54 EUR | |
| Difference | -1.28% (-0.15) |
General attributes
| ISIN | GRS434003000 |
| Symbol | PPC |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 4,408 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 11.54 EUR (4,372) |
| Ask (Ask size) | - EUR (128) |
| Open | 11.70 EUR |
| High | 11.80 EUR |
| Low | 11.54 EUR |
| Close (prev. day) | 11.69 EUR |
| VWAP | 11.651915 EUR |
| Volume (pcs) | 632,337 |
| Trading volume | 7,367,936.67 |
| Number of trades | 905 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.59% | +39.37% | +25.30% |
| Perf (abs.) | +1.29 | +3.26 | +2.33 |
| Beta | 1.29 | 1.40 | 1.24 |
| Volatility | 24.72 | 30.58 | 33.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.50 EUR (507,264) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.44 EUR (455,791) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.69 EUR (491,444) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.62 EUR (504,149) |
| YTD High | date | 12.67 EUR (2024/02/02) |
| YTD Low | date | 10.85 EUR (2024/04/16) |
| 52 Weeks High | date | 12.67 EUR (2024/02/02) |
| 52 Weeks Low | date | 8.07 EUR (2023/05/18) |
All listings for PUBLIC POWER CORPORATION S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:02 | 11.58 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/13 | 16:34 | 11.31 EUR | 0.00 | 8 |
| Munich | 2024/05/13 | 08:15 | 11.70 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/13 | 16:00 | 2.27 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/13 | 08:37 | 11.55 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/13 | 16:12 | 11.9203 USD | 0.02 | 3 |
| Duesseldorf | 2024/05/13 | 08:10 | 11.44 EUR | 0.00 | 1 |
| Berlin | 2024/05/13 | 17:45 | 11.43 EUR | 0.00 | 8 |
| Athens Stock Exchange | 2024/05/13 | 16:14 | 11.54 EUR | 7.37 | 905 |
Company Logo
Contact Details
| PUBLIC POWER CORPORATION SA |
| - - |
| 30 Halkokondili Str - 10432 Athens |
| Telefon: 30 210 523 0951 |
| Fax: 30 210 523 0394 |
| E-mail: - |
Company Profile
| - |