2024/06/03 13:04:37 | |
---|---|
Price | |
1,364.34 NOK | |
Difference | 1.14% (15.32) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,349.19 NOK |
High | 1,364.65 NOK |
Low | 1,349.00 NOK |
Close (prev. day) | 1,349.02 NOK |
Trading volume (m) | 29,938,713 |
Volume (pcs) | 1,920,691,732 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/06/03 13:04:37 | |
---|---|
Price | |
1,364.34 NOK | |
Difference | 1.14% (15.32) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,349.19 NOK |
High | 1,364.65 NOK |
Low | 1,349.00 NOK |
Close (prev. day) | 1,349.02 NOK |
Trading volume (m) | 29,938,713 |
Volume (pcs) | 1,920,691,732 |
6m | 1Y | 3Y | |
Perf (%) | +12.42% | +25.34% | +37.62% |
Perf (abs.) | +149.08 | +272.73 | +368.79 |
Beta | - | - | - |
Volatility | 10.40 | 12.54 | 16.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,341.05 NOK (15,148,896) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,302.37 NOK (14,237,783) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,223.49 NOK (19,672,813) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,186.49 NOK (17,187,833) |
YTD High | date | 1,351.29 NOK (2024/05/31) |
YTD Low | date | 1,125.61 NOK (2024/02/08) |
52 Weeks High | date | 1,351.29 NOK (2024/05/31) |
52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.342 | 8.53% 0.11 |
|
24/06/03 13:00:19 |
11,675 15,469.25 |
NEL ASA NO0010081235 |
0.7206 | 4.34% 0.03 |
|
24/06/03 13:04:33 |
7,440,108 5,436,199.41 |
EQUINOR ASA NO0010096985 |
27.255 | 1.98% 0.53 |
|
24/06/03 13:01:42 |
44,543 1,202,113.75 |
TELENOR ASA NO0010063308 |
11.00 | 1.76% 0.19 |
|
24/06/03 12:48:05 |
3,163 34,393.21 |
PGS ASA NO0010199151 |
0.8296 | 1.64% 0.01 |
|
24/06/03 11:55:31 |
- - |
SALMAR ASA NO0010310956 |
56.15 | 1.54% 0.85 |
|
24/06/03 11:55:32 |
- - |
HOEEGH AUTOLINERS ASA NO0011082075 |
126.70 | 1.52% 1.90 |
|
24/06/03 12:57:42 |
7,628 965,710.00 |
AKER BP ASA NO0010345853 |
23.87 | 1.40% 0.33 |
|
24/06/03 12:43:04 |
- - |
BW LPG LTD BMG173841013 |
221.80 | 1.19% 2.60 |
|
24/06/03 13:00:23 |
29,600 6,514,156.60 |
YARA INTERNATIONAL ASA NO0010208051 |
29.11 | 1.15% 0.33 |
|
24/06/03 12:28:28 |
2,099 60,177.73 |
VAR ENERGI ASA NO0011202772 |
3.324 | 1.00% 0.03 |
|
24/06/03 12:01:01 |
7,088 23,595.41 |
ORKLA ASA NO0003733800 |
7.395 | 0.82% 0.06 |
|
24/06/03 12:43:03 |
- - |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
12.00 | 0.71% 0.09 |
|
24/06/03 12:21:43 |
710 8,507.22 |
TGS ASA NO0003078800 |
12.15 | 0.41% 0.05 |
|
24/06/03 12:43:03 |
- - |
MOWI ASA NO0003054108 |
16.54 | 0.39% 0.07 |
|
24/06/03 12:44:37 |
4,722 77,957.52 |
NORSK HYDRO ASA NO0005052605 |
6.242 | 0.10% 0.01 |
|
24/06/03 11:55:30 |
- - |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.978 | -0.03% -0.00 |
|
24/06/03 12:43:04 |
- - |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
13.035 | -0.38% -0.05 |
|
24/06/03 12:30:43 |
- - |
DNB BANK ASA NO0010161896 |
18.025 | -0.55% -0.10 |
|
24/06/03 12:43:04 |
- - |
HAFNIA LTD. BMG4233B1090 |
8.115 | -0.73% -0.06 |
|
24/06/03 12:43:10 |
- - |
STOREBRAND ASA NO0003053605 |
9.935 | -0.85% -0.09 |
|
24/06/03 12:43:03 |
- - |
FRONTLINE PLC CY0200352116 |
25.85 | -0.92% -0.24 |
|
24/06/03 12:39:48 |
3,097 81,108.27 |
TOMRA SYSTEMS ASA NO0012470089 |
12.03 | -1.47% -0.18 |
|
24/06/03 12:00:42 |
4,928 60,025.46 |
SUBSEA 7 SA LU0075646355 |
195.20 | -1.61% -3.20 |
|
24/06/03 13:02:42 |
184 36,026.10 |
KONGSBERG GRUPPEN ASA NO0003043309 |
80.20 | -% - |
|
24/06/03 13:03:35 |
1,001 80,303.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer