2024/06/28 18:05:01 | |
---|---|
Price | |
56,294.02 EUR | |
Difference | -0.54% (-307.54) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 56,606.57 EUR |
High | 56,906.94 EUR |
Low | 56,191.57 EUR |
Close (prev. day) | 56,601.56 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.014 | +7.69 |
![]() |
ECONOCOM G... | 2.12 | +5.74 |
![]() |
NEXTENSA S... | 43.50 | +1.99 |
![]() |
FAGRON N.V... | 18.22 | +1.79 |
![]() |
ABO GROUP ... | 5.70 | +1.79 |
![]() |
Name | Price | +|- (%) | Trend |
CENERGY HL... | 9.59 | -4.69 |
![]() |
SPADEL S.A... | 194.00 | -3.96 |
![]() |
SHURGARD S... | 36.05 | -3.61 |
![]() |
SYENSQO SA | 83.57 | -3.43 |
![]() |
BIOSENIC S... | 0.0174 | -3.33 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Week Ahead |
![]() |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/28 18:05:01 | |
---|---|
Price | |
56,294.02 EUR | |
Difference | -0.54% (-307.54) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 56,606.57 EUR |
High | 56,906.94 EUR |
Low | 56,191.57 EUR |
Close (prev. day) | 56,601.56 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.70% | +15.67% | +23.36% |
Perf (abs.) | +2,526.05 | +7,628.11 | +10,660.74 |
Beta | - | - | - |
Volatility | 9.67 | 10.17 | 14.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,779.44 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,806.88 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,204.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,492.43 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,354.76 EUR (2023/07/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.12 | -1.89% -1.04 |
![]() |
24/06/28 17:39:58 |
1,581,041 85,742,558.00 |
COFINIMMO SA NPV BE0003593044 |
56.35 | -0.44% -0.25 |
![]() |
24/06/28 17:35:11 |
73,058 4,136,619.00 |
AGEAS SA/NV BE0974264930 |
42.68 | 0.52% 0.22 |
![]() |
24/06/28 17:35:07 |
352,681 15,043,976.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
161.50 | -0.68% -1.10 |
![]() |
24/06/28 17:37:13 |
24,798 4,013,785.00 |
ARGENX SE NL0010832176 |
408.60 | -1.87% -7.80 |
![]() |
24/06/28 17:35:03 |
89,649 36,583,153.00 |
AZELIS GROUP N.V. BE0974400328 |
16.76 | -2.33% -0.40 |
![]() |
24/06/28 17:35:42 |
437,309 7,016,059.00 |
AEDIFICA NV BE0003851681 |
56.65 | -0.26% -0.15 |
![]() |
24/06/28 17:35:14 |
49,146 2,784,172.00 |
BANIMMO SA BE0003870871 |
3.14 | 0.00% 0.00 |
|
24/06/28 16:53:15 |
1,540 4,866.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.30% 0.04 |
![]() |
24/06/28 17:35:14 |
55,008 725,390.00 |
BARCO N.V. BE0974362940 |
10.36 | -1.89% -0.20 |
![]() |
24/06/28 17:35:19 |
282,979 2,943,864.00 |
BIOSENIC SA BE0974280126 |
0.0174 | -3.33% -0.00 |
![]() |
24/06/28 17:20:19 |
393,300 7,051.00 |
BPOST S.A. BE0974268972 |
3.025 | -1.94% -0.06 |
![]() |
24/06/28 17:35:25 |
140,360 428,192.00 |
ATENOR SA BE0003837540 |
5.90 | -2.32% -0.14 |
![]() |
24/06/28 17:35:02 |
6,650 39,452.00 |
AGFA-GEVAERT NV BE0003755692 |
1.114 | -0.54% -0.01 |
![]() |
24/06/28 17:35:13 |
121,046 135,130.00 |
CAMPINE N.V. BE0003825420 |
74.50 | 0.00% 0.00 |
|
24/06/28 17:16:43 |
7 522.00 |
ASCENCIO S.C.A. BE0003856730 |
45.10 | -0.88% -0.40 |
![]() |
24/06/28 17:35:25 |
1,327 60,122.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
440.00 | -2.44% -11.00 |
![]() |
24/06/28 17:09:20 |
242 106,850.00 |
AVANTIUM NV NL0012047823 |
2.575 | -0.19% -0.01 |
![]() |
24/06/28 17:35:21 |
111,980 286,866.00 |
BELYSSE GROUP NV BE0974314461 |
0.855 | 0.00% 0.00 |
|
24/06/28 12:57:44 |
430 368.00 |
APERAM S.A. LU0569974404 |
24.14 | 0.67% 0.16 |
![]() |
24/06/28 17:35:13 |
101,922 2,465,269.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.45 | -0.93% -0.07 |
![]() |
24/06/28 17:35:01 |
987 7,407.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
![]() |
23/09/22 17:35:06 |
112,228 32,629.00 |
BREDERODE S.A. LU1068091351 |
111.40 | 0.72% 0.80 |
![]() |
24/06/28 17:35:24 |
6,309 700,202.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
24.80 | -1.20% -0.30 |
![]() |
24/06/28 17:35:09 |
8,542 209,452.00 |
BEKAERT N.V. BE0974258874 |
39.08 | -0.81% -0.32 |
![]() |
24/06/28 17:35:29 |
46,600 1,820,208.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.28 | 0.00% 0.00 |
|
24/06/28 16:04:26 |
2,999 848.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.35 | -4.69% -0.46 |
![]() |
24/06/28 17:35:19 |
3,742 36,247.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 1.79% 0.10 |
![]() |
24/06/28 09:00:22 |
1 6.00 |
BIOTALYS NV NPV BE0974386188 |
2.71 | 0.00% 0.00 |
|
24/06/28 17:35:23 |
11,003 30,160.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
![]() |
24/06/28 17:35:13 |
28,771 834.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer