| 2024/06/28 16:30:21 | |
|---|---|
| Price | |
| 194.00 EUR | |
| Difference | -3.96% (-8.00) |
General attributes
| ISIN | BE0003798155 |
| Symbol | SPA |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 805 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 180.00 EUR (10) |
| Ask (Ask size) | 204.00 EUR (34) |
| Open | 202.00 EUR |
| High | 202.00 EUR |
| Low | 194.00 EUR |
| Close (prev. day) | 202.00 EUR |
| VWAP | 194.432432 EUR |
| Volume (pcs) | 37 |
| Trading volume | 7,194.00 |
| Number of trades | 7 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: SPADEL S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 16:30:21 | |
|---|---|
| Price | |
| 194.00 EUR | |
| Difference | -3.96% (-8.00) |
General attributes
| ISIN | BE0003798155 |
| Symbol | SPA |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 805 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 180.00 EUR (10) |
| Ask (Ask size) | 204.00 EUR (34) |
| Open | 202.00 EUR |
| High | 202.00 EUR |
| Low | 194.00 EUR |
| Close (prev. day) | 202.00 EUR |
| VWAP | 194.432432 EUR |
| Volume (pcs) | 37 |
| Trading volume | 7,194.00 |
| Number of trades | 7 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.57% | +19.75% | +3.19% |
| Perf (abs.) | +37.00 | +32.00 | +6.00 |
| Beta | 1.18 | 0.37 | 0.04 |
| Volatility | 41.33 | 44.89 | 39.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 197.60 EUR (58) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 180.74 EUR (97) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 165.25 EUR (102) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 163.21 EUR (54) |
| YTD High | date | 202.00 EUR (2024/06/26) |
| YTD Low | date | 148.00 EUR (2024/03/18) |
| 52 Weeks High | date | 202.00 EUR (2024/06/26) |
| 52 Weeks Low | date | 148.00 EUR (2024/03/18) |
All listings for SPADEL S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/06/28 | 16:29 | 196.00 EUR | 0.00 | 4 |
| London Stock Exchange | 2018/05/22 | 17:36 | 214.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 08:04 | 194.00 EUR | 0.00 | 1 |
| Euronext Brussels | 2024/06/28 | 16:30 | 194.00 EUR | 0.01 | 7 |
| Duesseldorf | 2024/06/28 | 08:12 | 193.00 EUR | 0.00 | 3 |
Company Logo
Contact Details
| SPADEL SA |
| - - |
| Avenue des Communautés 110 - 1200 Brüssel |
| Telefon: +32-2-702-38-11 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SPADEL S.A. | |
Company Profile
Spadel SA engages in the production and marketing of mineral water and soft drinks. Its brands include SPA, BRU, WATTWILLER, Carola, BRECON CARREG, and DEVIN. The company was founded by Guy Jacques du Bois in 1980 and is headquartered in Brussels, Belgium. |
Members of Management Board
| Marc du Bois | Chairman of Managing Board |
| Amaury Collette | Member of Executive Committee |
| Bart Peeters | Member of Executive Committee |
| Borislava Nalbantova | Member of Executive Committee |
| Didier De Sorgher | Member of Executive Committee |
| Franck Lecomte | Member of Executive Committee |
| Jo Swennen | Member of Executive Committee |
| Tatiana Goeminne | Member of Executive Committee |
| Valérie Siegler | Member of Executive Committee |
Board of directors
| Roel F. van Neerbos | Chairman of Supervisory Board |
| Alain Beyens | Member of Supervisory Board |
| Axel Miller | Member of Supervisory Board |
| Katalin Berenyi | Member of Supervisory Board |
| Louis-Guy du Bois | Member of Supervisory Board |
| Mieke van de Capelle | Member of Supervisory Board |
| Mieke Van de Capelle | Member of Supervisory Board |