2024/06/19 11:30:19 | |
---|---|
Price | |
173.00 EUR | |
Difference | -3.89% (-7.00) |
ISIN | BE0003798155 |
Symbol | SPA |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 718 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 171.00 EUR (64) |
Ask (Ask size) | 195.00 EUR (23) |
Open | 173.00 EUR |
High | 173.00 EUR |
Low | 173.00 EUR |
Close (prev. day) | 180.00 EUR |
VWAP | 173.00 EUR |
Volume (pcs) | 3 |
Trading volume | 519.00 |
Number of trades | 2 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/21 | Akciové trhy - denní zpráva | ||
2024/06/20 | Akciové trhy - denní zpráva | ||
2024/06/19 | Akciové trhy - denní zpráva | ||
2024/06/18 | Akciové trhy - denní zpráva |
2024/06/19 11:30:19 | |
---|---|
Price | |
173.00 EUR | |
Difference | -3.89% (-7.00) |
ISIN | BE0003798155 |
Symbol | SPA |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 718 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 171.00 EUR (64) |
Ask (Ask size) | 195.00 EUR (23) |
Open | 173.00 EUR |
High | 173.00 EUR |
Low | 173.00 EUR |
Close (prev. day) | 180.00 EUR |
VWAP | 173.00 EUR |
Volume (pcs) | 3 |
Trading volume | 519.00 |
Number of trades | 2 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +8.13% | +1.76% | -7.98% |
Perf (abs.) | +13.00 | +3.00 | -15.00 |
Beta | 0.35 | 0.02 | -0.06 |
Volatility | 34.34 | 42.10 | 38.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 183.50 EUR (30) |
Ø price 30 days | Ø volume 30 days (pcs.) | 173.95 EUR (92) |
Ø price 100 days | Ø volume 100 days (pcs.) | 161.93 EUR (101) |
Ø price 250 days | Ø volume 250 days (pcs.) | 161.70 EUR (53) |
YTD High | date | 195.00 EUR (2024/06/17) |
YTD Low | date | 148.00 EUR (2024/03/18) |
52 Weeks High | date | 195.00 EUR (2024/06/17) |
52 Weeks Low | date | 148.00 EUR (2024/03/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/06/21 | 13:26 | 171.00 EUR | 0.00 | 6 |
London Stock Exchange | 2018/05/22 | 17:36 | 214.00 EUR | 0.00 | 1 |
Frankfurt | 2024/06/21 | 08:05 | 165.00 EUR | 0.00 | 1 |
Euronext Brussels | 2024/06/19 | 11:30 | 173.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/06/21 | 08:12 | 171.00 EUR | 0.00 | 1 |
SPADEL SA |
- - |
Avenue des Communautés 110 - 1200 Brüssel |
Telefon: +32-2-702-38-11 |
Fax: + |
E-mail: - |
Spadel SA engages in the production and marketing of mineral water and soft drinks. Its brands include SPA, BRU, WATTWILLER, Carola, BRECON CARREG, and DEVIN. The company was founded by Guy Jacques du Bois in 1980 and is headquartered in Brussels, Belgium. |
Marc du Bois | Chairman of Managing Board |
Amaury Collette | Member of Executive Committee |
Bart Peeters | Member of Executive Committee |
Borislava Nalbantova | Member of Executive Committee |
Didier De Sorgher | Member of Executive Committee |
Franck Lecomte | Member of Executive Committee |
Jo Swennen | Member of Executive Committee |
Tatiana Goeminne | Member of Executive Committee |
Valérie Siegler | Member of Executive Committee |
Roel F. van Neerbos | Chairman of Supervisory Board |
Alain Beyens | Member of Supervisory Board |
Axel Miller | Member of Supervisory Board |
Corinne Avelines | Member of Supervisory Board |
Louis-Guy du Bois | Member of Supervisory Board |
Mieke van de Capelle | Member of Supervisory Board |
Mieke Van de Capelle | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer