2024/06/28 18:05:01 | |
---|---|
Price | |
56,294.02 EUR | |
Difference | -0.54% (-307.54) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 56,606.57 EUR |
High | 56,906.94 EUR |
Low | 56,191.57 EUR |
Close (prev. day) | 56,601.56 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.014 | +7.69 |
![]() |
ECONOCOM G... | 2.12 | +5.74 |
![]() |
NEXTENSA S... | 43.50 | +1.99 |
![]() |
FAGRON N.V... | 18.22 | +1.79 |
![]() |
ABO GROUP ... | 5.70 | +1.79 |
![]() |
Name | Price | +|- (%) | Trend |
CENERGY HL... | 9.59 | -4.69 |
![]() |
SPADEL S.A... | 194.00 | -3.96 |
![]() |
SHURGARD S... | 36.05 | -3.61 |
![]() |
SYENSQO SA | 83.57 | -3.43 |
![]() |
BIOSENIC S... | 0.0174 | -3.33 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Week Ahead |
![]() |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/28 18:05:01 | |
---|---|
Price | |
56,294.02 EUR | |
Difference | -0.54% (-307.54) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 56,606.57 EUR |
High | 56,906.94 EUR |
Low | 56,191.57 EUR |
Close (prev. day) | 56,601.56 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.70% | +15.67% | +23.36% |
Perf (abs.) | +2,526.05 | +7,628.11 | +10,660.74 |
Beta | - | - | - |
Volatility | 9.67 | 10.17 | 14.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,779.44 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,806.88 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,204.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,492.43 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,354.76 EUR (2023/07/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 1.79% 0.10 |
![]() |
24/06/28 09:00:22 |
1 6.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
![]() |
24/06/28 17:35:13 |
28,771 834.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
![]() |
23/09/22 17:35:06 |
112,228 32,629.00 |
BREDERODE S.A. LU1068091351 |
111.40 | 0.72% 0.80 |
![]() |
24/06/28 17:35:24 |
6,309 700,202.00 |
APERAM S.A. LU0569974404 |
24.14 | 0.67% 0.16 |
![]() |
24/06/28 17:35:13 |
101,922 2,465,269.00 |
AGEAS SA/NV BE0974264930 |
42.68 | 0.52% 0.22 |
![]() |
24/06/28 17:35:07 |
352,681 15,043,976.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.30% 0.04 |
![]() |
24/06/28 17:35:14 |
55,008 725,390.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.28 | 0.00% 0.00 |
|
24/06/28 16:04:26 |
2,999 848.00 |
CAMPINE N.V. BE0003825420 |
74.50 | 0.00% 0.00 |
|
24/06/28 17:16:43 |
7 522.00 |
BIOTALYS NV NPV BE0974386188 |
2.71 | 0.00% 0.00 |
|
24/06/28 17:35:23 |
11,003 30,160.00 |
BELYSSE GROUP NV BE0974314461 |
0.855 | 0.00% 0.00 |
|
24/06/28 12:57:44 |
430 368.00 |
BANIMMO SA BE0003870871 |
3.14 | 0.00% 0.00 |
|
24/06/28 16:53:15 |
1,540 4,866.00 |
AVANTIUM NV NL0012047823 |
2.575 | -0.19% -0.01 |
![]() |
24/06/28 17:35:21 |
111,980 286,866.00 |
AEDIFICA NV BE0003851681 |
56.65 | -0.26% -0.15 |
![]() |
24/06/28 17:35:14 |
49,146 2,784,172.00 |
COFINIMMO SA NPV BE0003593044 |
56.35 | -0.44% -0.25 |
![]() |
24/06/28 17:35:11 |
73,058 4,136,619.00 |
AGFA-GEVAERT NV BE0003755692 |
1.114 | -0.54% -0.01 |
![]() |
24/06/28 17:35:13 |
121,046 135,130.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
161.50 | -0.68% -1.10 |
![]() |
24/06/28 17:37:13 |
24,798 4,013,785.00 |
BEKAERT N.V. BE0974258874 |
39.08 | -0.81% -0.32 |
![]() |
24/06/28 17:35:29 |
46,600 1,820,208.00 |
ASCENCIO S.C.A. BE0003856730 |
45.10 | -0.88% -0.40 |
![]() |
24/06/28 17:35:25 |
1,327 60,122.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.45 | -0.93% -0.07 |
![]() |
24/06/28 17:35:01 |
987 7,407.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
24.80 | -1.20% -0.30 |
![]() |
24/06/28 17:35:09 |
8,542 209,452.00 |
ARGENX SE NL0010832176 |
408.60 | -1.87% -7.80 |
![]() |
24/06/28 17:35:03 |
89,649 36,583,153.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.12 | -1.89% -1.04 |
![]() |
24/06/28 17:39:58 |
1,581,041 85,742,558.00 |
BARCO N.V. BE0974362940 |
10.36 | -1.89% -0.20 |
![]() |
24/06/28 17:35:19 |
282,979 2,943,864.00 |
BPOST S.A. BE0974268972 |
3.025 | -1.94% -0.06 |
![]() |
24/06/28 17:35:25 |
140,360 428,192.00 |
ATENOR SA BE0003837540 |
5.90 | -2.32% -0.14 |
![]() |
24/06/28 17:35:02 |
6,650 39,452.00 |
AZELIS GROUP N.V. BE0974400328 |
16.76 | -2.33% -0.40 |
![]() |
24/06/28 17:35:42 |
437,309 7,016,059.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
440.00 | -2.44% -11.00 |
![]() |
24/06/28 17:09:20 |
242 106,850.00 |
BIOSENIC SA BE0974280126 |
0.0174 | -3.33% -0.00 |
![]() |
24/06/28 17:20:19 |
393,300 7,051.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.35 | -4.69% -0.46 |
![]() |
24/06/28 17:35:19 |
3,742 36,247.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer