| 2024/08/15 18:05:02 | |
|---|---|
| Price | |
| 58,365.05 EUR | |
| Difference | 1.24% (716.59) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 57,648.42 EUR |
| High | 58,388.55 EUR |
| Low | 57,648.42 EUR |
| Close (prev. day) | 57,648.46 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOPOLI NLG... | 240.00 | +9.09 |
|
| CELYAD ONC... | 0.248 | +6.90 |
|
| ECONOCOM G... | 2.09 | +5.56 |
|
| SEQUANA ME... | 1.045 | +5.56 |
|
| ACCENTIS S... | 0.0295 | +5.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPADEL S.A... | 183.00 | -7.58 |
|
| NYXOAH SA ... | 7.20 | -2.44 |
|
| EVS BROADC... | 29.30 | -2.33 |
|
| CAMPINE N.... | 71.50 | -1.38 |
|
| ELIA GROUP... | 95.75 | -1.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/15 18:05:02 | |
|---|---|
| Price | |
| 58,365.05 EUR | |
| Difference | 1.24% (716.59) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 57,648.42 EUR |
| High | 58,388.55 EUR |
| Low | 57,648.42 EUR |
| Close (prev. day) | 57,648.46 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.02% | +12.50% | +23.37% |
| Perf (abs.) | +4,769.52 | +6,403.96 | +10,921.37 |
| Beta | - | - | - |
| Volatility | 11.54 | 10.64 | 14.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 57,550.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,873.80 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 57,634.43 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 54,425.60 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/08/13 09:34:49 |
203 1,137.00 |
| ACCENTIS S.A. BE0003696102 |
0.0295 | 5.36% 0.00 |
|
24/08/15 17:35:21 |
64,458 1,816.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
173.40 | 0.76% 1.30 |
|
24/08/15 17:35:07 |
15,403 2,661,989.00 |
| AEDIFICA NV BE0003851681 |
61.65 | 0.08% 0.05 |
|
24/08/15 17:35:02 |
46,857 2,885,285.00 |
| AGEAS SA/NV BE0974264930 |
43.34 | 1.17% 0.50 |
|
24/08/15 17:35:23 |
194,809 8,426,752.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.112 | 0.00% 0.00 |
|
24/08/15 17:35:13 |
7,404 8,229.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.20 | 0.51% 0.28 |
|
24/08/15 17:39:33 |
1,119,344 61,605,730.00 |
| APERAM S.A. LU0569974404 |
25.40 | 2.01% 0.50 |
|
24/08/15 17:35:20 |
253,710 6,441,123.00 |
| ARGENX SE NL0010832176 |
479.30 | 0.29% 1.40 |
|
24/08/15 17:35:10 |
38,343 18,364,019.00 |
| ASCENCIO S.C.A. BE0003856730 |
47.80 | 0.31% 0.15 |
|
24/08/15 15:56:01 |
2,442 65,217.00 |
| ATENOR SA BE0003837540 |
5.40 | 0.00% 0.00 |
|
24/08/15 17:35:07 |
5,480 29,548.00 |
| AVANTIUM NV NL0012047823 |
2.54 | 0.40% 0.01 |
|
24/08/15 17:37:28 |
59,823 151,046.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.48 | 1.98% 0.34 |
|
24/08/15 17:29:41 |
96,895 689,168.00 |
| BANIMMO SA BE0003870871 |
3.18 | 1.27% 0.04 |
|
24/08/15 15:23:58 |
671 2,134.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
430.00 | 0.00% 0.00 |
|
24/08/15 17:28:25 |
13 5,582.00 |
| BARCO N.V. BE0974362940 |
12.11 | 1.42% 0.17 |
|
24/08/15 17:23:13 |
80,794 569,709.00 |
| BEKAERT N.V. BE0974258874 |
36.16 | 1.57% 0.56 |
|
24/08/15 17:27:45 |
17,525 362,298.00 |
| BELYSSE GROUP NV BE0974314461 |
0.835 | 4.38% 0.04 |
|
24/08/15 14:17:18 |
25 21.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0091 | 3.41% 0.00 |
|
24/08/15 17:28:57 |
2,866,760 26,529.00 |
| BIOTALYS NV NPV BE0974386188 |
2.98 | -0.67% -0.02 |
|
24/08/15 17:25:22 |
4,703 14,074.00 |
| BPOST S.A. BE0974268972 |
2.595 | 1.76% 0.05 |
|
24/08/15 17:36:45 |
117,121 302,777.00 |
| BREDERODE S.A. LU1068091351 |
107.60 | 1.13% 1.20 |
|
24/08/15 17:35:21 |
4,192 448,866.00 |
| CAMPINE N.V. BE0003825420 |
71.50 | -1.38% -1.00 |
|
24/08/15 16:30:22 |
98 7,031.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
14.52 | 1.26% 0.18 |
|
24/08/15 17:35:25 |
38,406 556,484.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.248 | 6.90% 0.02 |
|
24/08/15 17:35:21 |
1,025 239.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
10.78 | 0.00% 0.00 |
|
24/08/15 17:35:29 |
1,905 20,078.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.19 | 1.13% 0.08 |
|
24/08/15 11:27:48 |
1,095 4,470.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
24.90 | 2.47% 0.60 |
|
24/08/15 17:35:19 |
557 13,654.00 |
| COFINIMMO SA NPV BE0003593044 |
61.80 | -0.16% -0.10 |
|
24/08/15 17:35:24 |
29,927 1,695,664.00 |