Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/06/21 08:00:00
Price
38,596.47 JPY
Difference -0.09% (-36.55)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open38,754.44 JPY
High38,795.68 JPY
Low38,532.13 JPY
Close (prev. day)38,633.02 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
IHI CORP 4,020.00 +6.94
SUMITOMO M... 5,046.00 +3.89
KAWASAKI H... 5,694.00 +2.95
OTSUKA HOL... 6,388.00 +2.82
TOTO LTD. 3,768.00 +2.61

Flop 5

Name   Price +|- (%)   Trend
FURUKAWA E... 3,949.00 -3.19
SOFTBANK G... 9,889.00 -3.14
AOZORA BAN... 2,514.50 -2.61
TDK CORP 9,423.00 -2.51
NITTO DENK... 12,845.00 -2.06

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 08:00:00
Price
38,596.47 JPY
Difference -0.09% (-36.55)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open38,754.44 JPY
High38,795.68 JPY
Low38,532.13 JPY
Close (prev. day)38,633.02 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+16.46%+14.96%+37.79%
Perf (abs.)+5,456.00+5,021.33+10,585.54
Beta---
Volatility16.7017.2018.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38,476.96 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)38,682.46 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)38,794.91 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)35,284.46 JPY (343,668,156)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date30,487.67 JPY (2023/10/04)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DAIWA SECURITIES GROUP NP...
JP3502200003
1,164.00 0.65%
7.50
 
24/06/21
08:00:00
10,536,400
122,458,755.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,956.00 0.03%
1.00
 
24/06/21
08:00:00
3,178,600
125,810,074.00
DAIKIN INDUSTRIES LTD.
JP3481800005
23,175.00 0.65%
150.00
 
24/06/21
08:00:00
994,900
231,112,475.00
DAIICHI SANKYO CO LTD
JP3475350009
5,450.00 -0.26%
-14.00
 
24/06/21
08:00:00
4,852,400
263,893,812.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
4,052.00 2.19%
87.00
 
24/06/21
08:00:00
4,505,500
182,316,712.00
DAI NIPPON PRINTING CORP ...
JP3493800001
5,321.00 0.30%
16.00
 
24/06/21
08:00:00
1,730,600
92,027,676.00
CYBERAGENT INC.
JP3311400000
971.50 -1.40%
-13.80
 
24/06/21
08:00:00
3,416,400
33,223,928.40
CREDIT SAISON CORP LTD.
JP3271400008
3,217.00 -1.95%
-64.00
 
24/06/21
08:00:00
1,603,500
51,628,039.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
902.70 1.53%
13.60
 
24/06/21
08:00:00
4,721,500
42,734,560.10
COMSYS HOLDINGS CORP NPV
JP3305530002
3,079.00 -1.50%
-47.00
 
24/06/21
08:00:00
837,600
25,839,841.00
CITIZEN WATCH CO. LTD.
JP3352400000
1,011.00 -1.46%
-15.00
 
24/06/21
08:00:00
874,700
8,887,939.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
5,157.00 0.29%
15.00
 
24/06/21
08:00:00
2,537,000
130,559,958.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,866.00 -0.37%
-7.00
 
24/06/21
08:00:00
5,131,600
95,757,781.50
CHIBA BANK LTD.
JP3511800009
1,383.50 1.17%
16.00
 
24/06/21
08:00:00
2,566,200
35,526,073.50
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
3,297.00 0.89%
29.00
 
24/06/21
08:00:00
4,228,800
139,441,835.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,200.50 -0.58%
-7.00
 
24/06/21
08:00:00
1,240,200
14,910,182.50
CANON INC.
JP3242800005
4,345.00 0.12%
5.00
 
24/06/21
08:00:00
2,828,400
123,097,008.00
BRIDGESTONE CORP NPV
JP3830800003
6,414.00 -0.20%
-13.00
 
24/06/21
08:00:00
1,640,100
105,383,134.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
3,027.00 0.95%
28.50
 
24/06/21
08:00:00
2,096,500
63,506,557.00
ASTELLAS PHARMA INC.
JP3942400007
1,529.50 2.17%
32.50
 
24/06/21
08:00:00
9,711,900
148,339,013.00
ASAHI KASEI CORP
JP3111200006
996.00 1.88%
18.40
 
24/06/21
08:00:00
10,759,100
107,187,462.90
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,697.00 0.02%
1.00
 
24/06/21
08:00:00
1,450,700
82,809,373.00
AOZORA BANK NPV
JP3711200000
2,514.50 -2.61%
-67.50
 
24/06/21
08:00:00
1,752,000
44,616,956.00
ANA HOLDINGS INC.
JP3429800000
2,932.00 0.41%
12.00
 
24/06/21
08:00:00
2,414,900
70,877,879.00
AMADA CO LTD
JP3122800000
1,709.00 -0.09%
-1.50
 
24/06/21
08:00:00
2,505,100
42,955,970.00
ALPS ALPINE CO. LTD.
JP3126400005
1,526.00 0.23%
3.50
 
24/06/21
08:00:00
1,436,300
21,946,077.50
AJINOMOTO CORP INC.
JP3119600009
5,572.00 0.23%
13.00
 
24/06/21
08:00:00
1,632,400
91,004,678.00
AGC INC.
JP3112000009
5,266.00 -0.04%
-2.00
 
24/06/21
08:00:00
1,121,900
59,253,695.00
AEON CO LTD NPV
JP3388200002
3,406.00 -0.03%
-1.00
 
24/06/21
08:00:00
1,608,500
54,917,048.00
ADVANTEST CORP
JP3122400009
5,785.00 -0.87%
-51.00
 
24/06/21
08:00:00
12,209,800
697,464,644.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer