| 2024/07/16 18:27:51 | |
|---|---|
| Price | |
| 5,645.20 USD | |
| Difference | 0.25% (13.98) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,065,769,186 |
| Volume (pcs) | 6,020,634,268,781 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.80 | +8.68 |
|
| MOLINA HEA... | 301.75 | +6.26 |
|
| PULTE GROU... | 123.01 | +5.82 |
|
| BUILDERS F... | 162.03 | +5.78 |
|
| STATE STRE... | 83.39 | +5.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMERIPRISE... | 429.11 | -3.74 |
|
| CHARLES SC... | 68.53 | -8.71 |
|
| EDWARDS LI... | 87.21 | -2.56 |
|
| PROGRESSIV... | 209.93 | -3.30 |
|
| RAYMOND JA... | 115.75 | -4.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:27:51 | |
|---|---|
| Price | |
| 5,645.20 USD | |
| Difference | 0.25% (13.98) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,065,769,186 |
| Volume (pcs) | 6,020,634,268,781 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.44 | -0.27% -0.28 |
|
24/07/16 18:27:30 |
1,775,695 182,117,254.05 |
| ABBOTT LABS US0028241000 |
103.19 | 0.22% 0.23 |
|
24/07/16 18:27:51 |
1,903,117 196,122,159.06 |
| ABBVIE INC. US00287Y1091 |
168.65 | 0.37% 0.62 |
|
24/07/16 18:27:45 |
1,126,389 189,755,152.87 |
| ACCENTURE PLC IE00B4BNMY34 |
321.09 | 1.01% 3.22 |
|
24/07/16 18:27:45 |
1,357,677 436,343,096.27 |
| ADOBE INC. US00724F1012 |
564.45 | -0.22% -1.26 |
|
24/07/16 18:27:38 |
650,553 368,352,117.98 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.4506 | -2.44% -4.38 |
|
24/07/16 18:27:51 |
23,707,079 4,188,132,385.15 |
| AES CORP US00130H1059 |
17.415 | 2.44% 0.42 |
|
24/07/16 18:27:35 |
3,541,703 61,214,372.05 |
| AFLAC INC. US0010551028 |
94.04 | 0.72% 0.67 |
|
24/07/16 18:27:47 |
595,727 55,980,285.45 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
135.09 | 3.11% 4.08 |
|
24/07/16 18:27:38 |
301,268 40,245,052.61 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.11 | 3.18% 8.27 |
|
24/07/16 18:27:49 |
648,020 171,751,673.96 |
| AIRBNB INC. CLASS A US0090661010 |
150.025 | 1.91% 2.81 |
|
24/07/16 18:27:40 |
1,213,440 181,688,691.72 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.558 | 0.31% 0.30 |
|
24/07/16 18:27:51 |
274,056 26,416,871.32 |
| ALBEMARLE CORP US0126531013 |
94.45 | -1.09% -1.04 |
|
24/07/16 18:27:50 |
964,462 91,512,716.10 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.48 | 1.12% 1.42 |
|
24/07/16 18:26:07 |
165,400 21,209,331.39 |
| ALIGN TECHNOLOGY INC. US0162551016 |
243.06 | 1.16% 2.79 |
|
24/07/16 18:26:51 |
179,946 43,654,530.29 |
| ALLEGION PLC IE00BFRT3W74 |
127.17 | 3.63% 4.45 |
|
24/07/16 18:27:07 |
222,075 28,015,184.06 |
| ALLIANT ENERGY CORP US0188021085 |
54.32 | 1.46% 0.78 |
|
24/07/16 18:27:35 |
348,596 18,856,975.36 |
| ALLSTATE CORP US0200021014 |
168.29 | 0.83% 1.38 |
|
24/07/16 18:26:49 |
380,252 63,769,738.14 |
| ALPHABET INC A US02079K3059 |
184.50 | -1.09% -2.03 |
|
24/07/16 18:27:49 |
7,746,663 1,443,785,131.27 |
| ALPHABET INC. CLASS C US02079K1079 |
186.18 | -1.07% -2.01 |
|
24/07/16 18:27:50 |
4,533,706 853,302,244.43 |
| ALTRIA GROUP INC. US02209S1033 |
48.025 | 0.64% 0.31 |
|
24/07/16 18:27:52 |
2,445,510 117,277,914.16 |
| AMAZON.COM INC. US0231351067 |
193.18 | 0.24% 0.46 |
|
24/07/16 18:27:51 |
17,030,861 3,310,568,344.53 |
| AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:27:34 |
4,403,308 44,027,659.85 |
| AMEREN CORP US0236081024 |
73.52 | 1.06% 0.77 |
|
24/07/16 18:27:03 |
222,291 16,281,635.06 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.095 | 4.37% 0.47 |
|
24/07/16 18:27:51 |
26,083,987 287,734,785.73 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.79 | 0.93% 0.85 |
|
24/07/16 18:27:48 |
610,599 55,938,295.65 |
| AMERICAN EXPRESS CO US0258161092 |
247.72 | 1.52% 3.72 |
|
24/07/16 18:27:50 |
1,263,229 311,759,904.57 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.09 | 0.61% 0.47 |
|
24/07/16 18:27:23 |
1,620,751 126,504,063.26 |
| AMERICAN TOWER CORP US03027X1000 |
208.395 | -0.21% -0.45 |
|
24/07/16 18:27:46 |
383,221 79,897,102.14 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.64 | 1.69% 2.31 |
|
24/07/16 18:27:36 |
167,061 23,076,353.06 |