2024/07/16 18:43:10 | |
---|---|
Price | |
5,645.98 USD | |
Difference | 0.26% (14.76) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,126,782,025 |
Volume (pcs) | 6,365,052,867,069 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.84 | +8.79 |
![]() |
MOLINA HEA... | 301.855 | +6.29 |
![]() |
BUILDERS F... | 162.515 | +6.10 |
![]() |
PULTE GROU... | 123.195 | +5.98 |
![]() |
STATE STRE... | 83.60 | +5.90 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.46 | -8.81 |
![]() |
RAYMOND JA... | 115.605 | -4.55 |
![]() |
AMERIPRISE... | 428.69 | -3.84 |
![]() |
PROGRESSIV... | 209.58 | -3.46 |
![]() |
CONSTELLAT... | 207.83 | -2.37 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:43:11 | |
---|---|
Price | |
5,645.91 USD | |
Difference | 0.26% (14.69) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,126,782,025 |
Volume (pcs) | 6,365,052,867,069 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.74 | 0.02% 0.02 |
![]() |
24/07/16 18:42:59 |
1,858,278 190,590,622.00 |
ABBOTT LABS US0028241000 |
103.00 | 0.04% 0.04 |
![]() |
24/07/16 18:43:10 |
2,082,857 214,648,997.19 |
ABBVIE INC. US00287Y1091 |
168.72 | 0.41% 0.69 |
![]() |
24/07/16 18:43:11 |
1,352,676 228,007,943.50 |
ACCENTURE PLC IE00B4BNMY34 |
321.11 | 1.02% 3.24 |
![]() |
24/07/16 18:43:07 |
1,456,750 468,186,845.83 |
ADOBE INC. US00724F1012 |
564.215 | -0.26% -1.50 |
![]() |
24/07/16 18:43:01 |
679,716 384,807,871.93 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.20 | -2.02% -3.63 |
![]() |
24/07/16 18:43:11 |
24,826,343 4,384,734,944.43 |
AES CORP US00130H1059 |
17.3962 | 2.33% 0.40 |
![]() |
24/07/16 18:43:07 |
3,636,706 62,868,185.67 |
AFLAC INC. US0010551028 |
94.03 | 0.71% 0.66 |
![]() |
24/07/16 18:43:06 |
621,242 58,379,102.76 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.94 | 3.00% 3.93 |
![]() |
24/07/16 18:42:55 |
320,138 42,792,708.47 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.30 | 3.26% 8.46 |
![]() |
24/07/16 18:42:56 |
669,302 177,466,484.73 |
AIRBNB INC. CLASS A US0090661010 |
149.7608 | 1.73% 2.54 |
![]() |
24/07/16 18:42:38 |
1,256,594 188,160,384.31 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.57 | 0.32% 0.31 |
![]() |
24/07/16 18:42:44 |
285,154 27,488,371.93 |
ALBEMARLE CORP US0126531013 |
94.43 | -1.11% -1.06 |
![]() |
24/07/16 18:43:11 |
1,007,577 95,586,224.85 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.54 | 1.16% 1.48 |
![]() |
24/07/16 18:43:11 |
204,340 26,218,796.98 |
ALIGN TECHNOLOGY INC. US0162551016 |
243.49 | 1.34% 3.22 |
![]() |
24/07/16 18:43:09 |
197,864 48,013,603.23 |
ALLEGION PLC IE00BFRT3W74 |
127.69 | 4.05% 4.97 |
![]() |
24/07/16 18:43:10 |
231,126 29,168,140.53 |
ALLIANT ENERGY CORP US0188021085 |
54.40 | 1.61% 0.86 |
![]() |
24/07/16 18:43:11 |
371,713 20,114,392.47 |
ALLSTATE CORP US0200021014 |
168.57 | 0.99% 1.66 |
![]() |
24/07/16 18:43:11 |
408,915 68,597,509.77 |
ALPHABET INC A US02079K3059 |
184.125 | -1.29% -2.41 |
![]() |
24/07/16 18:43:10 |
8,317,780 1,548,984,451.22 |
ALPHABET INC. CLASS C US02079K1079 |
185.8201 | -1.26% -2.37 |
![]() |
24/07/16 18:43:10 |
4,950,085 930,721,359.64 |
ALTRIA GROUP INC. US02209S1033 |
48.025 | 0.64% 0.31 |
![]() |
24/07/16 18:43:11 |
2,582,555 123,859,841.97 |
AMAZON.COM INC. US0231351067 |
192.87 | 0.08% 0.15 |
![]() |
24/07/16 18:43:11 |
17,794,331 3,457,945,675.06 |
AMCOR PLC JE00BJ1F3079 |
10.0541 | 2.18% 0.21 |
![]() |
24/07/16 18:43:02 |
4,651,414 46,523,307.36 |
AMEREN CORP US0236081024 |
73.45 | 0.96% 0.70 |
![]() |
24/07/16 18:43:11 |
237,321 17,386,190.41 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.085 | 4.28% 0.46 |
![]() |
24/07/16 18:43:11 |
27,154,981 299,598,283.22 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.79 | 0.93% 0.85 |
![]() |
24/07/16 18:43:09 |
644,112 59,016,775.81 |
AMERICAN EXPRESS CO US0258161092 |
247.655 | 1.50% 3.66 |
![]() |
24/07/16 18:43:11 |
1,333,331 329,126,362.17 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.06 | 0.57% 0.44 |
![]() |
24/07/16 18:43:11 |
1,690,414 131,940,136.91 |
AMERICAN TOWER CORP US03027X1000 |
208.995 | 0.07% 0.16 |
![]() |
24/07/16 18:43:11 |
402,096 83,837,004.04 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.61 | 1.67% 2.28 |
![]() |
24/07/16 18:42:14 |
176,200 24,343,537.79 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer