Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/07/16 18:43:10
Price
5,645.98 USD
Difference 0.26% (14.76)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,644.09 USD
High5,663.03 USD
Low5,639.02 USD
Close (prev. day)5,631.22 USD
Trading volume (m)1,126,782,025
Volume (pcs)6,365,052,867,069

Top 5

Name   Price +|- (%)   Trend
MATCH GROU... 34.84 +8.79
MOLINA HEA... 301.855 +6.29
BUILDERS F... 162.515 +6.10
PULTE GROU... 123.195 +5.98
STATE STRE... 83.60 +5.90

Flop 5

Name   Price +|- (%)   Trend
CHARLES SC... 68.46 -8.81
RAYMOND JA... 115.605 -4.55
AMERIPRISE... 428.69 -3.84
PROGRESSIV... 209.58 -3.46
CONSTELLAT... 207.83 -2.37

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 18:43:11
Price
5,645.91 USD
Difference 0.26% (14.69)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,644.09 USD
High5,663.03 USD
Low5,639.02 USD
Close (prev. day)5,631.22 USD
Trading volume (m)1,126,782,025
Volume (pcs)6,365,052,867,069

Performance and Risk

6m1Y3Y
Perf (%)+17.71%+24.99%+29.16%
Perf (abs.)+847.39+1,125.80+1,271.19
Beta---
Volatility10.6811.2517.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,608.40 USD (2,505,623,596)
Ø price 30 days | Ø volume 30 days (pcs.)5,475.27 USD (2,376,809,323)
Ø price 100 days | Ø volume 100 days (pcs.)5,259.34 USD (2,325,690,732)
Ø price 250 days | Ø volume 250 days (pcs.)4,844.90 USD (2,282,084,280)
YTD High | date5,666.94 USD (2024/07/15)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,666.94 USD (2024/07/15)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
102.74 0.02%
0.02
 
24/07/16
18:42:59
1,858,278
190,590,622.00
ABBOTT LABS
US0028241000
103.00 0.04%
0.04
 
24/07/16
18:43:10
2,082,857
214,648,997.19
ABBVIE INC.
US00287Y1091
168.72 0.41%
0.69
 
24/07/16
18:43:11
1,352,676
228,007,943.50
ACCENTURE PLC
IE00B4BNMY34
321.11 1.02%
3.24
 
24/07/16
18:43:07
1,456,750
468,186,845.83
ADOBE INC.
US00724F1012
564.215 -0.26%
-1.50
 
24/07/16
18:43:01
679,716
384,807,871.93
ADVANCED MICRO DEVICES IN...
US0079031078
176.20 -2.02%
-3.63
 
24/07/16
18:43:11
24,826,343
4,384,734,944.43
AES CORP
US00130H1059
17.3962 2.33%
0.40
 
24/07/16
18:43:07
3,636,706
62,868,185.67
AFLAC INC.
US0010551028
94.03 0.71%
0.66
 
24/07/16
18:43:06
621,242
58,379,102.76
AGILENT TECHNOLOGIES INC.
US00846U1016
134.94 3.00%
3.93
 
24/07/16
18:42:55
320,138
42,792,708.47
AIR PRODUCTS & CHEMICALS ...
US0091581068
268.30 3.26%
8.46
 
24/07/16
18:42:56
669,302
177,466,484.73
AIRBNB INC. CLASS A
US0090661010
149.7608 1.73%
2.54
 
24/07/16
18:42:38
1,256,594
188,160,384.31
AKAMAI TECHNOLOGIES INC.
US00971T1016
96.57 0.32%
0.31
 
24/07/16
18:42:44
285,154
27,488,371.93
ALBEMARLE CORP
US0126531013
94.43 -1.11%
-1.06
 
24/07/16
18:43:11
1,007,577
95,586,224.85
ALEXANDRIA REAL EST. EQU....
US0152711091
128.54 1.16%
1.48
 
24/07/16
18:43:11
204,340
26,218,796.98
ALIGN TECHNOLOGY INC.
US0162551016
243.49 1.34%
3.22
 
24/07/16
18:43:09
197,864
48,013,603.23
ALLEGION PLC
IE00BFRT3W74
127.69 4.05%
4.97
 
24/07/16
18:43:10
231,126
29,168,140.53
ALLIANT ENERGY CORP
US0188021085
54.40 1.61%
0.86
 
24/07/16
18:43:11
371,713
20,114,392.47
ALLSTATE CORP
US0200021014
168.57 0.99%
1.66
 
24/07/16
18:43:11
408,915
68,597,509.77
ALPHABET INC A
US02079K3059
184.125 -1.29%
-2.41
 
24/07/16
18:43:10
8,317,780
1,548,984,451.22
ALPHABET INC. CLASS C
US02079K1079
185.8201 -1.26%
-2.37
 
24/07/16
18:43:10
4,950,085
930,721,359.64
ALTRIA GROUP INC.
US02209S1033
48.025 0.64%
0.31
 
24/07/16
18:43:11
2,582,555
123,859,841.97
AMAZON.COM INC.
US0231351067
192.87 0.08%
0.15
 
24/07/16
18:43:11
17,794,331
3,457,945,675.06
AMCOR PLC
JE00BJ1F3079
10.0541 2.18%
0.21
 
24/07/16
18:43:02
4,651,414
46,523,307.36
AMEREN CORP
US0236081024
73.45 0.96%
0.70
 
24/07/16
18:43:11
237,321
17,386,190.41
AMERICAN AIRLINES GROUP I...
US02376R1023
11.085 4.28%
0.46
 
24/07/16
18:43:11
27,154,981
299,598,283.22
AMERICAN ELECTRIC POWER C...
US0255371017
91.79 0.93%
0.85
 
24/07/16
18:43:09
644,112
59,016,775.81
AMERICAN EXPRESS CO
US0258161092
247.655 1.50%
3.66
 
24/07/16
18:43:11
1,333,331
329,126,362.17
AMERICAN INTERNATIONAL GR...
US0268747849
78.06 0.57%
0.44
 
24/07/16
18:43:11
1,690,414
131,940,136.91
AMERICAN TOWER CORP
US03027X1000
208.995 0.07%
0.16
 
24/07/16
18:43:11
402,096
83,837,004.04
AMERICAN WATER WORKS CORP...
US0304201033
138.61 1.67%
2.28
 
24/07/16
18:42:14
176,200
24,343,537.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer