2024/07/16 18:06:33 | |
---|---|
Price | |
5,652.27 USD | |
Difference | 0.37% (21.05) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 972,148,013 |
Volume (pcs) | 5,491,974,561,757 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.995 | +9.29 |
![]() |
MOLINA HEA... | 300.91 | +5.96 |
![]() |
BANK OF AM... | 44.1575 | +5.41 |
![]() |
PULTE GROU... | 122.45 | +5.34 |
![]() |
UNITEDHEAL... | 542.2022 | +5.21 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.51 | -8.74 |
![]() |
RAYMOND JA... | 115.845 | -4.35 |
![]() |
PROGRESSIV... | 209.225 | -3.63 |
![]() |
AMERIPRISE... | 429.65 | -3.62 |
![]() |
EDWARDS LI... | 87.28 | -2.48 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:06:33 | |
---|---|
Price | |
5,652.27 USD | |
Difference | 0.37% (21.05) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 972,148,013 |
Volume (pcs) | 5,491,974,561,757 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.11 | -0.59% -0.61 |
![]() |
24/07/16 18:06:29 |
1,663,948 170,693,978.05 |
ABBOTT LABS US0028241000 |
102.8701 | -0.09% -0.09 |
![]() |
24/07/16 18:06:28 |
1,745,942 179,924,040.55 |
ABBVIE INC. US00287Y1091 |
168.21 | 0.11% 0.18 |
![]() |
24/07/16 18:06:30 |
1,067,767 179,880,883.39 |
ACCENTURE PLC IE00B4BNMY34 |
320.93 | 0.96% 3.06 |
![]() |
24/07/16 18:06:09 |
1,256,609 403,902,951.01 |
ADOBE INC. US00724F1012 |
565.725 | 0.00% 0.02 |
![]() |
24/07/16 18:06:10 |
593,924 336,373,310.98 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.80 | -2.24% -4.03 |
![]() |
24/07/16 18:06:34 |
22,060,223 3,899,206,234.42 |
AES CORP US00130H1059 |
17.475 | 2.79% 0.48 |
![]() |
24/07/16 18:06:28 |
2,978,083 51,390,484.25 |
AFLAC INC. US0010551028 |
93.765 | 0.42% 0.40 |
![]() |
24/07/16 18:06:28 |
537,923 50,552,765.61 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.26 | 2.48% 3.25 |
![]() |
24/07/16 18:06:20 |
271,692 36,263,057.99 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.01 | 3.14% 8.17 |
![]() |
24/07/16 18:06:24 |
621,563 164,656,993.22 |
AIRBNB INC. CLASS A US0090661010 |
150.135 | 1.98% 2.92 |
![]() |
24/07/16 18:06:14 |
1,126,807 168,689,158.20 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.33 | 0.07% 0.07 |
![]() |
24/07/16 18:06:07 |
251,243 24,216,306.03 |
ALBEMARLE CORP US0126531013 |
95.18 | -0.32% -0.31 |
![]() |
24/07/16 18:06:29 |
853,259 80,978,874.98 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.28 | 0.96% 1.22 |
![]() |
24/07/16 18:05:12 |
156,838 20,109,164.27 |
ALIGN TECHNOLOGY INC. US0162551016 |
242.76 | 1.04% 2.49 |
![]() |
24/07/16 18:06:20 |
159,304 38,640,265.39 |
ALLEGION PLC IE00BFRT3W74 |
126.61 | 3.17% 3.89 |
![]() |
24/07/16 18:06:33 |
213,569 26,936,091.32 |
ALLIANT ENERGY CORP US0188021085 |
54.265 | 1.35% 0.73 |
![]() |
24/07/16 18:06:14 |
316,798 17,129,187.02 |
ALLSTATE CORP US0200021014 |
167.73 | 0.49% 0.82 |
![]() |
24/07/16 18:06:25 |
359,216 60,233,491.28 |
ALPHABET INC A US02079K3059 |
185.6501 | -0.47% -0.88 |
![]() |
24/07/16 18:06:32 |
6,268,855 1,170,526,202.73 |
ALPHABET INC. CLASS C US02079K1079 |
187.34 | -0.45% -0.85 |
![]() |
24/07/16 18:06:26 |
3,909,948 736,942,085.32 |
ALTRIA GROUP INC. US02209S1033 |
47.995 | 0.58% 0.28 |
![]() |
24/07/16 18:06:18 |
2,286,227 109,629,975.97 |
AMAZON.COM INC. US0231351067 |
193.73 | 0.52% 1.01 |
![]() |
24/07/16 18:06:34 |
15,520,457 3,018,735,212.43 |
AMCOR PLC JE00BJ1F3079 |
10.025 | 1.88% 0.19 |
![]() |
24/07/16 18:06:19 |
3,694,846 36,907,853.28 |
AMEREN CORP US0236081024 |
73.30 | 0.76% 0.55 |
![]() |
24/07/16 18:05:57 |
202,682 14,840,452.22 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.135 | 4.75% 0.51 |
![]() |
24/07/16 18:06:32 |
24,178,530 266,546,197.03 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.72 | 0.86% 0.78 |
![]() |
24/07/16 18:06:30 |
564,129 51,672,037.68 |
AMERICAN EXPRESS CO US0258161092 |
247.52 | 1.44% 3.52 |
![]() |
24/07/16 18:06:33 |
1,199,132 295,881,460.69 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.9806 | 0.46% 0.36 |
![]() |
24/07/16 18:06:26 |
1,501,911 117,230,215.95 |
AMERICAN TOWER CORP US03027X1000 |
208.205 | -0.30% -0.64 |
![]() |
24/07/16 18:06:29 |
347,251 72,398,777.96 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.39 | 1.51% 2.06 |
![]() |
24/07/16 18:05:44 |
153,223 21,158,957.41 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer