| 2024/07/16 18:14:37 | |
|---|---|
| Price | |
| 5,646.98 USD | |
| Difference | 0.28% (15.76) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,011,182,684 |
| Volume (pcs) | 5,712,475,097,516 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.91 | +9.03 |
|
| MOLINA HEA... | 301.685 | +6.23 |
|
| BUILDERS F... | 161.55 | +5.47 |
|
| PULTE GROU... | 122.59 | +5.46 |
|
| BANK OF AM... | 44.135 | +5.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EPAM SYSTE... | 209.475 | -35.10 |
|
| WARNER BRO... | 7.805 | -29.51 |
|
| MOLINA HEA... | 301.685 | -24.96 |
|
| GLOBAL PAY... | 102.68 | -23.62 |
|
| PAYCOM SOF... | 160.66 | -20.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:14:40 | |
|---|---|
| Price | |
| 5,647.34 USD | |
| Difference | 0.29% (16.12) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,011,394,517 |
| Volume (pcs) | 5,713,671,371,107 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.245 | -0.46% -0.48 |
|
24/07/16 18:14:26 |
1,717,096 176,120,572.26 |
| ABBOTT LABS US0028241000 |
103.01 | 0.05% 0.05 |
|
24/07/16 18:14:40 |
1,795,584 185,035,760.48 |
| ABBVIE INC. US00287Y1091 |
168.375 | 0.21% 0.35 |
|
24/07/16 18:14:36 |
1,093,053 184,136,413.56 |
| ACCENTURE PLC IE00B4BNMY34 |
320.685 | 0.89% 2.82 |
|
24/07/16 18:14:36 |
1,308,360 420,514,042.64 |
| ADOBE INC. US00724F1012 |
565.05 | -0.12% -0.66 |
|
24/07/16 18:14:39 |
617,411 349,641,547.69 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.46 | -2.43% -4.37 |
|
24/07/16 18:14:40 |
22,815,910 4,031,841,147.31 |
| AES CORP US00130H1059 |
17.395 | 2.32% 0.40 |
|
24/07/16 18:14:35 |
3,342,506 57,745,157.25 |
| AFLAC INC. US0010551028 |
93.80 | 0.46% 0.43 |
|
24/07/16 18:14:40 |
562,351 52,844,576.90 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.47 | 2.64% 3.46 |
|
24/07/16 18:14:20 |
280,330 37,423,100.55 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.19 | 3.21% 8.35 |
|
24/07/16 18:14:28 |
630,441 167,037,127.60 |
| AIRBNB INC. CLASS A US0090661010 |
150.20 | 2.02% 2.98 |
|
24/07/16 18:14:41 |
1,154,437 172,838,901.15 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.45 | 0.20% 0.19 |
|
24/07/16 18:14:30 |
260,165 25,076,394.28 |
| ALBEMARLE CORP US0126531013 |
94.71 | -0.82% -0.78 |
|
24/07/16 18:14:41 |
902,532 85,654,156.10 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.63 | 1.24% 1.57 |
|
24/07/16 18:11:38 |
161,501 20,708,435.73 |
| ALIGN TECHNOLOGY INC. US0162551016 |
242.84 | 1.07% 2.57 |
|
24/07/16 18:12:52 |
168,354 40,837,125.68 |
| ALLEGION PLC IE00BFRT3W74 |
126.57 | 3.14% 3.85 |
|
24/07/16 18:12:29 |
216,199 27,269,174.42 |
| ALLIANT ENERGY CORP US0188021085 |
54.33 | 1.48% 0.79 |
|
24/07/16 18:13:41 |
330,827 17,891,333.50 |
| ALLSTATE CORP US0200021014 |
167.8904 | 0.59% 0.98 |
|
24/07/16 18:13:31 |
368,012 61,710,744.66 |
| ALPHABET INC A US02079K3059 |
184.95 | -0.85% -1.58 |
|
24/07/16 18:14:41 |
7,264,797 1,354,823,560.47 |
| ALPHABET INC. CLASS C US02079K1079 |
186.635 | -0.83% -1.56 |
|
24/07/16 18:14:40 |
4,187,849 788,867,559.19 |
| ALTRIA GROUP INC. US02209S1033 |
48.01 | 0.61% 0.29 |
|
24/07/16 18:14:21 |
2,354,840 112,923,304.86 |
| AMAZON.COM INC. US0231351067 |
193.32 | 0.31% 0.60 |
|
24/07/16 18:14:41 |
15,977,118 3,107,070,847.15 |
| AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:14:29 |
4,367,768 43,670,686.74 |
| AMEREN CORP US0236081024 |
73.485 | 1.01% 0.74 |
|
24/07/16 18:14:39 |
210,356 15,403,971.37 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.115 | 4.56% 0.49 |
|
24/07/16 18:14:40 |
24,761,892 273,039,730.46 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.77 | 0.91% 0.83 |
|
24/07/16 18:14:37 |
580,381 53,163,421.19 |
| AMERICAN EXPRESS CO US0258161092 |
247.69 | 1.51% 3.69 |
|
24/07/16 18:14:34 |
1,223,679 301,959,463.14 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.08 | 0.59% 0.46 |
|
24/07/16 18:14:23 |
1,578,686 123,219,875.94 |
| AMERICAN TOWER CORP US03027X1000 |
208.31 | -0.25% -0.53 |
|
24/07/16 18:13:44 |
370,248 77,193,156.06 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.48 | 1.58% 2.15 |
|
24/07/16 18:12:41 |
159,515 22,029,989.30 |