2024/07/16 18:54:46 | |
---|---|
Price | |
5,650.13 USD | |
Difference | 0.34% (18.91) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,164,338,706 |
Volume (pcs) | 6,577,755,952,192 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.845 | +8.82 | |
MOLINA HEA... | 302.11 | +6.38 | |
STATE STRE... | 83.70 | +6.03 | |
PULTE GROU... | 123.08 | +5.88 | |
BUILDERS F... | 162.04 | +5.79 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.845 | -78.68 | |
WARNER BRO... | 7.83 | -71.76 | |
ETSY INC U... | 64.80 | -66.23 | |
EPAM SYSTE... | 208.775 | -62.90 | |
STANLEY BL... | 89.65 | -57.98 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Week Ahead | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/05 | Week Ahead |
2024/07/16 18:54:49 | |
---|---|
Price | |
5,650.24 USD | |
Difference | 0.34% (19.02) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,164,443,344 |
Volume (pcs) | 6,578,347,176,880 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.8699 | 0.15% 0.15 |
|
24/07/16 18:54:49 |
1,907,879 195,690,936.39 |
ABBOTT LABS US0028241000 |
102.93 | -0.03% -0.03 |
|
24/07/16 18:54:45 |
2,207,695 227,503,163.45 |
ABBVIE INC. US00287Y1091 |
168.77 | 0.44% 0.74 |
|
24/07/16 18:54:49 |
1,400,542 236,084,712.49 |
ACCENTURE PLC IE00B4BNMY34 |
321.5173 | 1.15% 3.65 |
|
24/07/16 18:54:49 |
1,508,093 484,679,407.16 |
ADOBE INC. US00724F1012 |
565.4892 | -0.04% -0.22 |
|
24/07/16 18:54:49 |
698,308 395,304,186.21 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.625 | -1.78% -3.21 |
|
24/07/16 18:54:50 |
25,563,597 4,514,729,491.18 |
AES CORP US00130H1059 |
17.37 | 2.18% 0.37 |
|
24/07/16 18:54:42 |
3,701,428 63,992,843.44 |
AFLAC INC. US0010551028 |
94.05 | 0.73% 0.68 |
|
24/07/16 18:54:49 |
643,328 60,456,338.17 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.9253 | 2.99% 3.92 |
|
24/07/16 18:54:49 |
334,569 44,739,987.06 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.7622 | 3.43% 8.92 |
|
24/07/16 18:54:49 |
689,354 182,852,634.85 |
AIRBNB INC. CLASS A US0090661010 |
150.065 | 1.93% 2.85 |
|
24/07/16 18:54:47 |
1,320,174 197,681,218.34 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.555 | 0.31% 0.30 |
|
24/07/16 18:54:07 |
299,513 28,875,155.50 |
ALBEMARLE CORP US0126531013 |
94.805 | -0.72% -0.69 |
|
24/07/16 18:54:44 |
1,036,880 98,359,099.01 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.285 | 0.96% 1.23 |
|
24/07/16 18:53:04 |
208,526 26,756,511.47 |
ALIGN TECHNOLOGY INC. US0162551016 |
243.995 | 1.55% 3.73 |
|
24/07/16 18:54:48 |
205,742 49,935,815.23 |
ALLEGION PLC IE00BFRT3W74 |
127.20 | 3.65% 4.48 |
|
24/07/16 18:51:40 |
241,970 30,552,034.43 |
ALLIANT ENERGY CORP US0188021085 |
54.415 | 1.63% 0.88 |
|
24/07/16 18:54:15 |
391,759 21,205,133.18 |
ALLSTATE CORP US0200021014 |
168.5922 | 1.01% 1.68 |
|
24/07/16 18:54:49 |
429,329 72,039,884.38 |
ALPHABET INC A US02079K3059 |
183.98 | -1.37% -2.55 |
|
24/07/16 18:54:50 |
8,733,505 1,625,470,843.30 |
ALPHABET INC. CLASS C US02079K1079 |
185.71 | -1.32% -2.48 |
|
24/07/16 18:54:50 |
5,198,899 976,926,696.77 |
ALTRIA GROUP INC. US02209S1033 |
48.025 | 0.64% 0.31 |
|
24/07/16 18:54:39 |
2,654,380 127,310,330.81 |
AMAZON.COM INC. US0231351067 |
193.34 | 0.32% 0.62 |
|
24/07/16 18:54:49 |
18,473,473 3,589,062,882.94 |
AMCOR PLC JE00BJ1F3079 |
10.06 | 2.24% 0.22 |
|
24/07/16 18:54:45 |
4,715,848 47,171,506.14 |
AMEREN CORP US0236081024 |
73.5175 | 1.05% 0.77 |
|
24/07/16 18:54:48 |
250,772 18,374,617.89 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.075 | 4.19% 0.45 |
|
24/07/16 18:54:50 |
27,531,076 303,762,779.54 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.89 | 1.04% 0.95 |
|
24/07/16 18:54:37 |
671,623 61,544,072.35 |
AMERICAN EXPRESS CO US0258161092 |
247.4280 | 1.40% 3.43 |
|
24/07/16 18:54:49 |
1,383,680 341,589,702.77 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.03 | 0.53% 0.41 |
|
24/07/16 18:54:49 |
1,732,823 135,251,550.69 |
AMERICAN TOWER CORP US03027X1000 |
209.0137 | 0.08% 0.17 |
|
24/07/16 18:54:49 |
416,940 86,941,844.65 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.745 | 1.77% 2.42 |
|
24/07/16 18:54:41 |
186,148 25,723,269.28 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer