| 2024/07/16 18:09:51 | |
|---|---|
| Price | |
| 5,648.48 USD | |
| Difference | 0.31% (17.26) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 988,071,973 |
| Volume (pcs) | 5,581,971,164,650 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.99 | +9.28 |
|
| MOLINA HEA... | 301.50 | +6.17 |
|
| BANK OF AM... | 44.14 | +5.37 |
|
| PULTE GROU... | 122.34 | +5.25 |
|
| UNITEDHEAL... | 542.25 | +5.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 11.94 | -59.93 |
|
| ALBEMARLE ... | 94.83 | -59.41 |
|
| PAYCOM SOF... | 160.645 | -56.03 |
|
| ESTEE LAUD... | 100.74 | -47.82 |
|
| AMERICAN A... | 11.1334 | -41.40 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:09:51 | |
|---|---|
| Price | |
| 5,648.48 USD | |
| Difference | 0.31% (17.26) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 988,071,973 |
| Volume (pcs) | 5,581,971,164,650 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.05 | -0.65% -0.67 |
|
24/07/16 18:09:50 |
1,692,295 173,587,460.66 |
| ABBOTT LABS US0028241000 |
103.001 | 0.04% 0.04 |
|
24/07/16 18:09:52 |
1,762,292 181,606,715.68 |
| ABBVIE INC. US00287Y1091 |
168.2692 | 0.14% 0.24 |
|
24/07/16 18:09:40 |
1,076,628 181,371,725.82 |
| ACCENTURE PLC IE00B4BNMY34 |
321.08 | 1.01% 3.21 |
|
24/07/16 18:09:47 |
1,290,292 414,718,898.29 |
| ADOBE INC. US00724F1012 |
565.04 | -0.12% -0.67 |
|
24/07/16 18:09:30 |
601,888 340,877,494.08 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.3801 | -2.47% -4.45 |
|
24/07/16 18:09:52 |
22,362,278 3,952,287,918.59 |
| AES CORP US00130H1059 |
17.4119 | 2.42% 0.41 |
|
24/07/16 18:09:51 |
3,200,420 55,270,371.02 |
| AFLAC INC. US0010551028 |
93.835 | 0.50% 0.47 |
|
24/07/16 18:09:46 |
545,970 51,307,746.45 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.20 | 2.43% 3.19 |
|
24/07/16 18:09:07 |
275,541 36,779,746.53 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.005 | 3.14% 8.16 |
|
24/07/16 18:09:48 |
623,814 165,260,216.13 |
| AIRBNB INC. CLASS A US0090661010 |
150.13 | 1.98% 2.91 |
|
24/07/16 18:09:49 |
1,141,146 170,843,563.99 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.37 | 0.11% 0.11 |
|
24/07/16 18:09:49 |
253,833 24,465,864.85 |
| ALBEMARLE CORP US0126531013 |
94.83 | -0.69% -0.66 |
|
24/07/16 18:09:49 |
877,166 83,251,825.45 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.56 | 1.18% 1.50 |
|
24/07/16 18:09:32 |
159,414 20,440,025.91 |
| ALIGN TECHNOLOGY INC. US0162551016 |
242.705 | 1.01% 2.44 |
|
24/07/16 18:09:49 |
164,352 39,865,218.48 |
| ALLEGION PLC IE00BFRT3W74 |
126.64 | 3.19% 3.92 |
|
24/07/16 18:07:33 |
214,183 27,013,836.65 |
| ALLIANT ENERGY CORP US0188021085 |
54.3401 | 1.49% 0.80 |
|
24/07/16 18:09:42 |
323,105 17,471,738.84 |
| ALLSTATE CORP US0200021014 |
168.00 | 0.65% 1.09 |
|
24/07/16 18:09:51 |
361,669 60,645,232.78 |
| ALPHABET INC A US02079K3059 |
185.29 | -0.66% -1.24 |
|
24/07/16 18:09:51 |
6,351,430 1,185,846,380.20 |
| ALPHABET INC. CLASS C US02079K1079 |
187.01 | -0.63% -1.18 |
|
24/07/16 18:09:51 |
3,995,575 752,966,363.24 |
| ALTRIA GROUP INC. US02209S1033 |
48.005 | 0.60% 0.28 |
|
24/07/16 18:09:48 |
2,317,463 111,129,586.53 |
| AMAZON.COM INC. US0231351067 |
193.5097 | 0.41% 0.79 |
|
24/07/16 18:09:52 |
15,697,320 3,052,987,328.85 |
| AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:09:52 |
4,357,924 43,571,800.12 |
| AMEREN CORP US0236081024 |
73.43 | 0.93% 0.68 |
|
24/07/16 18:09:26 |
206,071 15,089,107.02 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.1301 | 4.70% 0.50 |
|
24/07/16 18:09:52 |
24,280,965 267,686,798.84 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.775 | 0.92% 0.84 |
|
24/07/16 18:09:47 |
571,360 52,335,517.29 |
| AMERICAN EXPRESS CO US0258161092 |
247.49 | 1.43% 3.49 |
|
24/07/16 18:09:49 |
1,208,122 298,107,234.01 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.02 | 0.52% 0.40 |
|
24/07/16 18:09:47 |
1,555,801 121,433,816.72 |
| AMERICAN TOWER CORP US03027X1000 |
208.61 | -0.11% -0.23 |
|
24/07/16 18:09:51 |
357,885 74,615,723.53 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.445 | 1.55% 2.12 |
|
24/07/16 18:09:45 |
156,710 21,641,649.13 |