2024/07/16 18:14:37 | |
---|---|
Price | |
5,646.98 USD | |
Difference | 0.28% (15.76) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,011,182,684 |
Volume (pcs) | 5,712,475,097,516 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.91 | +9.03 |
![]() |
MOLINA HEA... | 301.685 | +6.23 |
![]() |
BUILDERS F... | 161.55 | +5.47 |
![]() |
PULTE GROU... | 122.59 | +5.46 |
![]() |
BANK OF AM... | 44.145 | +5.40 |
![]() |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 11.955 | -24.76 |
![]() |
NIKE INC. ... | 72.36 | -23.64 |
![]() |
FIRST SOLA... | 220.82 | -22.00 |
![]() |
BATH & BOD... | 37.77 | -14.93 |
![]() |
CHIPOTLE M... | 57.3998 | -13.49 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:14:37 | |
---|---|
Price | |
5,646.98 USD | |
Difference | 0.28% (15.76) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,011,182,684 |
Volume (pcs) | 5,712,475,097,516 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.245 | -0.46% -0.48 |
![]() |
24/07/16 18:14:26 |
1,717,063 176,117,198.34 |
ABBOTT LABS US0028241000 |
103.01 | 0.05% 0.05 |
![]() |
24/07/16 18:14:37 |
1,793,305 184,801,065.38 |
ABBVIE INC. US00287Y1091 |
168.375 | 0.21% 0.35 |
![]() |
24/07/16 18:14:36 |
1,093,018 184,130,520.47 |
ACCENTURE PLC IE00B4BNMY34 |
320.685 | 0.89% 2.82 |
![]() |
24/07/16 18:14:36 |
1,308,335 420,506,025.48 |
ADOBE INC. US00724F1012 |
564.96 | -0.13% -0.75 |
![]() |
24/07/16 18:14:35 |
617,093 349,461,863.36 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.47 | -2.42% -4.36 |
![]() |
24/07/16 18:14:37 |
22,815,735 4,031,810,442.13 |
AES CORP US00130H1059 |
17.395 | 2.32% 0.40 |
![]() |
24/07/16 18:14:35 |
3,342,506 57,745,157.25 |
AFLAC INC. US0010551028 |
93.77 | 0.43% 0.40 |
![]() |
24/07/16 18:14:17 |
561,507 52,765,398.51 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.47 | 2.64% 3.46 |
![]() |
24/07/16 18:14:20 |
280,330 37,423,100.55 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.19 | 3.21% 8.35 |
![]() |
24/07/16 18:14:28 |
630,424 167,032,566.21 |
AIRBNB INC. CLASS A US0090661010 |
150.15 | 1.99% 2.93 |
![]() |
24/07/16 18:14:37 |
1,153,008 172,624,271.39 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.45 | 0.20% 0.19 |
![]() |
24/07/16 18:14:30 |
260,164 25,076,297.81 |
ALBEMARLE CORP US0126531013 |
94.64 | -0.89% -0.85 |
![]() |
24/07/16 18:14:34 |
901,329 85,540,243.85 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.63 | 1.24% 1.57 |
![]() |
24/07/16 18:11:38 |
161,501 20,708,435.73 |
ALIGN TECHNOLOGY INC. US0162551016 |
242.84 | 1.07% 2.57 |
![]() |
24/07/16 18:12:52 |
168,349 40,835,912.18 |
ALLEGION PLC IE00BFRT3W74 |
126.57 | 3.14% 3.85 |
![]() |
24/07/16 18:12:29 |
216,198 27,269,047.79 |
ALLIANT ENERGY CORP US0188021085 |
54.33 | 1.48% 0.79 |
![]() |
24/07/16 18:13:41 |
330,827 17,891,333.50 |
ALLSTATE CORP US0200021014 |
167.8904 | 0.59% 0.98 |
![]() |
24/07/16 18:13:31 |
368,006 61,709,737.08 |
ALPHABET INC A US02079K3059 |
184.975 | -0.83% -1.56 |
![]() |
24/07/16 18:14:38 |
7,261,425 1,354,199,854.30 |
ALPHABET INC. CLASS C US02079K1079 |
186.67 | -0.81% -1.52 |
![]() |
24/07/16 18:14:38 |
4,187,261 788,757,807.35 |
ALTRIA GROUP INC. US02209S1033 |
48.01 | 0.61% 0.29 |
![]() |
24/07/16 18:14:21 |
2,354,840 112,923,304.86 |
AMAZON.COM INC. US0231351067 |
193.295 | 0.30% 0.57 |
![]() |
24/07/16 18:14:38 |
15,973,873 3,106,443,554.18 |
AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
![]() |
24/07/16 18:14:29 |
4,367,768 43,670,686.74 |
AMEREN CORP US0236081024 |
73.47 | 0.99% 0.72 |
![]() |
24/07/16 18:14:06 |
210,135 15,387,731.59 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.12 | 4.61% 0.49 |
![]() |
24/07/16 18:14:37 |
24,761,001 273,029,826.99 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.77 | 0.91% 0.83 |
![]() |
24/07/16 18:14:37 |
580,381 53,163,421.19 |
AMERICAN EXPRESS CO US0258161092 |
247.69 | 1.51% 3.69 |
![]() |
24/07/16 18:14:34 |
1,223,677 301,958,967.83 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.08 | 0.59% 0.46 |
![]() |
24/07/16 18:14:23 |
1,578,686 123,219,875.94 |
AMERICAN TOWER CORP US03027X1000 |
208.31 | -0.25% -0.53 |
![]() |
24/07/16 18:13:44 |
370,220 77,187,320.66 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.48 | 1.58% 2.15 |
![]() |
24/07/16 18:12:41 |
159,515 22,029,989.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer