| 2024/07/16 20:26:44 | |
|---|---|
| Price | |
| 5,652.82 USD | |
| Difference | 0.38% (21.60) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,487,939,467 |
| Volume (pcs) | 8,406,603,826,086 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.5108 | +7.78 |
|
| BUILDERS F... | 164.33 | +7.29 |
|
| ETSY INC U... | 65.845 | +6.94 |
|
| MOLINA HEA... | 303.585 | +6.90 |
|
| PULTE GROU... | 123.71 | +6.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.30 | -9.02 |
|
| RAYMOND JA... | 115.76 | -4.42 |
|
| AMERIPRISE... | 430.20 | -3.50 |
|
| PROGRESSIV... | 209.70 | -3.41 |
|
| CONSTELLAT... | 206.645 | -2.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 20:26:44 | |
|---|---|
| Price | |
| 5,652.82 USD | |
| Difference | 0.38% (21.60) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,487,939,467 |
| Volume (pcs) | 8,406,603,826,086 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.1401 | 4.80% 0.51 |
|
24/07/16 20:26:45 |
33,977,488 375,335,778.83 |
| ALPHABET INC. CLASS C US02079K1079 |
185.575 | -1.39% -2.62 |
|
24/07/16 20:26:45 |
6,764,001 1,267,400,813.70 |
| ALBEMARLE CORP US0126531013 |
96.85 | 1.42% 1.36 |
|
24/07/16 20:26:38 |
1,486,070 141,540,400.74 |
| ALLSTATE CORP US0200021014 |
168.84 | 1.16% 1.93 |
|
24/07/16 20:25:50 |
668,424 112,423,045.33 |
| AMEREN CORP US0236081024 |
73.56 | 1.11% 0.81 |
|
24/07/16 20:26:45 |
365,815 26,835,194.46 |
| AMCOR PLC JE00BJ1F3079 |
10.0562 | 2.20% 0.22 |
|
24/07/16 20:26:41 |
5,384,100 53,894,719.66 |
| ADOBE INC. US00724F1012 |
563.715 | -0.35% -2.00 |
|
24/07/16 20:26:33 |
863,121 488,205,890.16 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.81 | 0.24% 0.19 |
|
24/07/16 20:26:19 |
2,338,189 182,456,954.95 |
| AMERICAN EXPRESS CO US0258161092 |
248.674 | 1.92% 4.67 |
|
24/07/16 20:26:39 |
1,776,416 439,013,358.14 |
| 3M COMPANY US88579Y1010 |
103.015 | 0.29% 0.30 |
|
24/07/16 20:26:22 |
2,372,520 243,502,579.01 |
| AMERICAN TOWER CORP US03027X1000 |
209.41 | 0.27% 0.57 |
|
24/07/16 20:25:42 |
521,996 108,919,920.09 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.75 | 0.89% 0.81 |
|
24/07/16 20:26:38 |
913,326 83,714,387.61 |
| AMAZON.COM INC. US0231351067 |
192.58 | -0.07% -0.14 |
|
24/07/16 20:26:43 |
22,367,009 4,340,522,747.08 |
| ALTRIA GROUP INC. US02209S1033 |
47.95 | 0.48% 0.23 |
|
24/07/16 20:26:34 |
3,414,388 163,780,322.76 |
| ALPHABET INC A US02079K3059 |
183.86 | -1.43% -2.67 |
|
24/07/16 20:26:44 |
11,136,313 2,067,257,240.54 |
| ALLEGION PLC IE00BFRT3W74 |
127.72 | 4.07% 5.00 |
|
24/07/16 20:26:10 |
303,273 38,361,439.87 |
| ALLIANT ENERGY CORP US0188021085 |
54.485 | 1.77% 0.95 |
|
24/07/16 20:26:32 |
621,983 33,734,330.26 |
| ABBOTT LABS US0028241000 |
102.61 | -0.34% -0.35 |
|
24/07/16 20:26:30 |
3,280,809 337,806,474.81 |
| ALIGN TECHNOLOGY INC. US0162551016 |
244.88 | 1.92% 4.61 |
|
24/07/16 20:26:31 |
299,416 72,821,205.88 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.99 | 0.73% 0.93 |
|
24/07/16 20:26:17 |
279,455 35,842,518.85 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.76 | 0.52% 0.50 |
|
24/07/16 20:26:18 |
431,820 41,651,342.65 |
| AIRBNB INC. CLASS A US0090661010 |
151.22 | 2.72% 4.00 |
|
24/07/16 20:26:45 |
1,755,995 263,397,838.03 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.15 | 3.20% 8.31 |
|
24/07/16 20:26:12 |
776,388 206,215,851.20 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.825 | 2.91% 3.82 |
|
24/07/16 20:26:40 |
472,657 63,360,668.00 |
| AFLAC INC. US0010551028 |
93.76 | 0.42% 0.39 |
|
24/07/16 20:26:44 |
890,221 83,634,623.53 |
| AES CORP US00130H1059 |
17.515 | 3.03% 0.52 |
|
24/07/16 20:26:26 |
5,376,419 93,324,893.94 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.76 | -1.71% -3.07 |
|
24/07/16 20:26:44 |
30,900,792 5,455,228,121.23 |
| ACCENTURE PLC IE00B4BNMY34 |
323.005 | 1.62% 5.14 |
|
24/07/16 20:26:31 |
1,897,402 610,140,473.59 |
| ABBVIE INC. US00287Y1091 |
169.22 | 0.71% 1.19 |
|
24/07/16 20:26:32 |
1,850,869 312,067,914.09 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.45 | 1.56% 2.12 |
|
24/07/16 20:21:28 |
266,395 36,832,220.60 |